Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S0LR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.976 | -0.32 | -1.60% | 20.01 | 20.07 | 19.974 | 2,477 |
| 18 Jul 2024 | 20.30 | 0.18 | 0.89% | 20.17 | 20.695 | 20.17 | 1,162 |
| 17 Jul 2024 | 20.12 | -0.48 | -2.33% | 20.605 | 20.605 | 20.12 | 2,226 |
| 16 Jul 2024 | 20.60 | 0.55 | 2.74% | 20.16 | 20.60 | 20.145 | 3,246 |
| 15 Jul 2024 | 20.05 | -1.06 | -5.02% | 21.395 | 21.395 | 20.025 | 4,010 |
| 12 Jul 2024 | 21.11 | 0.42 | 2.03% | 20.65 | 21.20 | 20.65 | 4,991 |
| 11 Jul 2024 | 20.69 | 0.79 | 3.97% | 19.868 | 20.73 | 19.868 | 5,254 |
| 10 Jul 2024 | 19.90 | 0.42 | 2.18% | 19.646 | 19.90 | 19.628 | 373 |
| 09 Jul 2024 | 19.476 | -0.02 | -0.08% | 19.57 | 19.614 | 19.358 | 1,059 |
| 08 Jul 2024 | 19.492 | 0.08 | 0.42% | 19.406 | 19.536 | 19.086 | 5,314 |
| 05 Jul 2024 | 19.41 | -0.04 | -0.22% | 19.466 | 19.52 | 19.33 | 5,178 |
| 04 Jul 2024 | 19.452 | 0.00 | 0.02% | 19.434 | 19.578 | 19.42 | 1,340 |
| 03 Jul 2024 | 19.448 | 0.63 | 3.34% | 18.928 | 19.562 | 18.928 | 3,394 |
| 02 Jul 2024 | 18.82 | -0.50 | -2.61% | 19.206 | 19.262 | 18.82 | 3,512 |
| 01 Jul 2024 | 19.324 | -0.23 | -1.19% | 19.552 | 19.634 | 19.288 | 3,682 |
| 28 Jun 2024 | 19.556 | -0.75 | -3.69% | 20.395 | 20.43 | 19.556 | 1,825 |
| 27 Jun 2024 | 20.305 | 0.07 | 0.37% | 20.15 | 20.325 | 20.02 | 1,660 |
| 26 Jun 2024 | 20.23 | -0.26 | -1.27% | 20.405 | 20.405 | 20.23 | 1,061 |
| 25 Jun 2024 | 20.49 | -0.42 | -1.99% | 20.87 | 20.885 | 20.49 | 1,572 |
| 24 Jun 2024 | 20.905 | -0.38 | -1.79% | 21.21 | 21.21 | 20.90 | 6,724 |
| 21 Jun 2024 | 21.285 | -0.06 | -0.28% | 21.325 | 21.325 | 21.205 | 183 |
| 20 Jun 2024 | 21.345 | 0.00 | 0.00% | 21.73 | 21.80 | 21.345 | 811 |
| 19 Jun 2024 | 21.345 | -0.63 | -2.87% | 21.67 | 21.725 | 21.345 | 1,195 |
| 18 Jun 2024 | 21.975 | 0.27 | 1.24% | 21.785 | 21.975 | 21.77 | 812 |
| 17 Jun 2024 | 21.705 | -0.55 | -2.47% | 22.395 | 22.395 | 21.705 | 1,622 |
| 14 Jun 2024 | 22.255 | -0.76 | -3.28% | 22.86 | 22.895 | 22.255 | 1,302 |
| 13 Jun 2024 | 23.01 | -0.76 | -3.18% | 23.615 | 23.615 | 22.925 | 599 |
| 12 Jun 2024 | 23.765 | 0.75 | 3.28% | 23.165 | 23.92 | 23.165 | 2,301 |
| 11 Jun 2024 | 23.01 | 0.29 | 1.25% | 22.88 | 23.03 | 22.64 | 1,649 |
| 10 Jun 2024 | 22.725 | 1.38 | 6.47% | 22.435 | 22.78 | 22.235 | 2,574 |
| 07 Jun 2024 | 21.345 | -1.55 | -6.77% | 22.90 | 22.90 | 21.345 | 2,236 |
| 06 Jun 2024 | 22.895 | -0.37 | -1.59% | 23.43 | 23.43 | 22.795 | 5,843 |
| 05 Jun 2024 | 23.265 | 0.39 | 1.68% | 22.97 | 23.285 | 22.875 | 932 |
| 04 Jun 2024 | 22.88 | -0.38 | -1.63% | 23.21 | 23.21 | 22.865 | 4,577 |
| 03 Jun 2024 | 23.26 | 0.41 | 1.79% | 23.415 | 23.575 | 23.26 | 2,741 |
| 31 May 2024 | 22.85 | -0.44 | -1.89% | 23.305 | 23.555 | 22.85 | 4,473 |
| 30 May 2024 | 23.29 | 0.31 | 1.35% | 22.92 | 23.355 | 22.92 | 1,534 |
| 29 May 2024 | 22.98 | -0.04 | -0.17% | 23.055 | 23.17 | 22.70 | 3,607 |
| 28 May 2024 | 23.02 | 0.16 | 0.68% | 22.77 | 23.16 | 22.77 | 1,257 |
| 27 May 2024 | 22.865 | 0.24 | 1.08% | 22.75 | 22.90 | 22.75 | 2,491 |
| 24 May 2024 | 22.62 | 0.58 | 2.63% | 21.71 | 22.775 | 21.71 | 1,679 |
| 23 May 2024 | 22.04 | -0.26 | -1.17% | 22.665 | 22.665 | 21.92 | 3,537 |
| 22 May 2024 | 22.30 | 1.92 | 9.42% | 20.59 | 22.525 | 20.59 | 7,201 |
| 21 May 2024 | 20.38 | 0.07 | 0.37% | 20.32 | 20.39 | 20.22 | 1,450 |
| 20 May 2024 | 20.305 | -0.32 | -1.53% | 20.425 | 20.48 | 20.235 | 3,816 |
| 17 May 2024 | 20.62 | -0.15 | -0.70% | 20.885 | 20.885 | 20.59 | 2,079 |
| 16 May 2024 | 20.765 | -0.37 | -1.75% | 21.09 | 21.09 | 20.765 | 2,119 |
| 15 May 2024 | 21.135 | 0.16 | 0.76% | 21.095 | 21.35 | 20.885 | 8,434 |
| 14 May 2024 | 20.975 | 0.28 | 1.35% | 20.72 | 21.425 | 20.715 | 4,030 |
| 13 May 2024 | 20.695 | 0.12 | 0.58% | 20.455 | 21.00 | 20.455 | 868 |
| 10 May 2024 | 20.575 | -0.09 | -0.44% | 20.74 | 21.07 | 20.575 | 1,556 |
| 09 May 2024 | 20.665 | 0.21 | 1.03% | 20.565 | 20.75 | 20.55 | 816 |
| 08 May 2024 | 20.455 | -0.76 | -3.56% | 20.785 | 20.80 | 20.435 | 514 |
| 07 May 2024 | 21.21 | 0.32 | 1.53% | 20.98 | 21.21 | 20.94 | 5,009 |
| 06 May 2024 | 20.89 | 0.03 | 0.14% | 20.79 | 20.985 | 20.79 | 1,610 |
| 03 May 2024 | 20.86 | 1.00 | 5.02% | 20.145 | 20.935 | 20.105 | 724 |
| 02 May 2024 | 19.862 | 0.04 | 0.22% | 19.674 | 20.03 | 19.674 | 2,109 |
| 30 Abr 2024 | 19.818 | -0.34 | -1.70% | 20.285 | 20.29 | 19.796 | 3,692 |
| 29 Abr 2024 | 20.16 | 0.21 | 1.05% | 19.942 | 20.33 | 19.942 | 1,956 |
| 26 Abr 2024 | 19.95 | 0.75 | 3.88% | 19.416 | 19.95 | 19.416 | 1,575 |
| 25 Abr 2024 | 19.204 | -0.85 | -4.22% | 19.384 | 19.734 | 18.996 | 1,937 |
| 24 Abr 2024 | 20.05 | 0.21 | 1.04% | 19.714 | 20.08 | 19.44 | 2,742 |
| 23 Abr 2024 | 19.844 | 0.21 | 1.08% | 19.566 | 19.932 | 19.432 | 3,223 |
