Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.80 | 0.00 | 0.00% | 33.00 | 33.00 | 32.80 | 8 |
| 27 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 26 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 25 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 24 Jun 2024 | 32.80 | 1.40 | 4.46% | 32.80 | 32.80 | 32.80 | 30 |
| 21 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 17 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 14 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 13 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 12 Jun 2024 | 31.40 | -0.60 | -1.88% | 31.40 | 31.40 | 31.40 | 50 |
| 11 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 10 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 07 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 06 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 05 Jun 2024 | 32.00 | 1.40 | 4.58% | 31.60 | 32.00 | 31.60 | 142 |
| 04 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 03 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 30 May 2024 | 30.60 | -1.00 | -3.16% | 30.60 | 30.60 | 30.60 | 45 |
| 29 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 28 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 27 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 24 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 23 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 22 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 21 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 20 May 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 31.60 | 30 |
| 17 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 16 May 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31.40 | 135 |
| 15 May 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 100 |
| 14 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 13 May 2024 | 31.40 | 0.00 | 0.00% | 31.80 | 31.80 | 31.40 | 283 |
| 10 May 2024 | 31.40 | 0.60 | 1.95% | 31.60 | 31.60 | 31.40 | 80 |
| 09 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 08 May 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 50 |
| 07 May 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.40 | 30.00 | 290 |
