Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smt Scharf AG | S4AA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.49% | 6.60 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.65 | 6.60 | 6.65 | 6.60 | 6.70 |
Resumen Histórico S4AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.85 | 6.55 | 6.60 | 216 | 0.05 | 0.76% |
| 1 Month | 6.65 | 6.90 | 6.45 | 6.67 | 1,114 | -0.05 | -0.75% |
| 3 Months | 6.80 | 6.95 | 6.35 | 6.65 | 1,429 | -0.20 | -2.94% |
| 6 Months | 6.20 | 8.50 | 5.60 | 6.60 | 2,646 | 0.40 | 6.45% |
| 1 Year | 9.80 | 9.90 | 5.60 | 6.77 | 2,592 | -3.20 | -32.65% |
| 3 Years | 13.724 | 13.724 | 5.60 | 8.34 | 2,355 | -7.12 | -51.91% |
| 5 Years | 13.724 | 13.724 | 5.60 | 8.34 | 2,355 | -7.12 | -51.91% |
S4AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.65 | 6.65 | 6.60 | 2,460 |
| 19 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 18 Jun 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 6.55 | 500 |
| 17 Jun 2024 | 6.85 | 0.30 | 4.58% | 6.85 | 6.85 | 6.85 | 100 |
| 14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 13 Jun 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 6.55 | 48 |
| 12 Jun 2024 | 6.70 | 0.15 | 2.29% | 6.60 | 6.70 | 6.60 | 855 |
| 11 Jun 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 6.55 | 310 |
| 10 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 07 Jun 2024 | 6.85 | 0.25 | 3.79% | 6.90 | 6.90 | 6.85 | 965 |
| 06 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.85 | 6.90 | 6.60 | 6,640 |
| 05 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 6.60 | 645 |
| 04 Jun 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 6.70 | 1,900 |
| 03 Jun 2024 | 6.75 | -0.05 | -0.74% | 6.50 | 6.75 | 6.50 | 1,188 |
| 31 May 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.80 | 6.75 | 2,200 |
| 30 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 202 |
| 29 May 2024 | 6.80 | 0.30 | 4.62% | 6.80 | 6.80 | 6.80 | 100 |
| 28 May 2024 | 6.50 | -0.30 | -4.41% | 6.80 | 6.80 | 6.45 | 1,737 |
| 27 May 2024 | 6.80 | 0.05 | 0.74% | 6.65 | 6.80 | 6.65 | 1,095 |
| 24 May 2024 | 6.75 | 0.10 | 1.50% | 6.60 | 6.75 | 6.60 | 250 |
| 23 May 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 200 |
| 22 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 300 |
