S4AA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.75 | 6.80 | 6.60 | 3,030 |
25 Jun 2024 | 6.60 | -0.05 | -0.75% | 6.75 | 6.75 | 6.60 | 355 |
24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
21 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
20 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.65 | 6.65 | 6.60 | 2,460 |
19 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
18 Jun 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 6.55 | 500 |
17 Jun 2024 | 6.85 | 0.30 | 4.58% | 6.85 | 6.85 | 6.85 | 100 |
14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
13 Jun 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 6.55 | 48 |
12 Jun 2024 | 6.70 | 0.15 | 2.29% | 6.60 | 6.70 | 6.60 | 855 |
11 Jun 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 6.55 | 310 |
10 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
07 Jun 2024 | 6.85 | 0.25 | 3.79% | 6.90 | 6.90 | 6.85 | 965 |
06 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.85 | 6.90 | 6.60 | 6,640 |
05 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 6.60 | 645 |
04 Jun 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 6.70 | 1,900 |
03 Jun 2024 | 6.75 | -0.05 | -0.74% | 6.50 | 6.75 | 6.50 | 1,188 |
31 May 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.80 | 6.75 | 2,200 |
30 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 202 |
29 May 2024 | 6.80 | 0.30 | 4.62% | 6.80 | 6.80 | 6.80 | 100 |
28 May 2024 | 6.50 | -0.30 | -4.41% | 6.80 | 6.80 | 6.45 | 1,737 |
27 May 2024 | 6.80 | 0.05 | 0.74% | 6.65 | 6.80 | 6.65 | 1,095 |
24 May 2024 | 6.75 | 0.10 | 1.50% | 6.60 | 6.75 | 6.60 | 250 |
23 May 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 200 |
22 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 300 |
20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
17 May 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 1,370 |
16 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
15 May 2024 | 6.70 | 0.15 | 2.29% | 6.75 | 6.75 | 6.70 | 1,720 |
14 May 2024 | 6.55 | -0.10 | -1.50% | 6.50 | 6.60 | 6.50 | 3,130 |
13 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
10 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 150 |
09 May 2024 | 6.65 | 0.15 | 2.31% | 6.65 | 6.65 | 6.65 | 450 |
08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
07 May 2024 | 6.50 | 0.05 | 0.78% | 6.70 | 6.70 | 6.50 | 690 |
06 May 2024 | 6.45 | -0.10 | -1.53% | 6.50 | 6.50 | 6.45 | 1,025 |
03 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
02 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
30 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
29 Abr 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 6.55 | 300 |
26 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
25 Abr 2024 | 6.70 | 0.15 | 2.29% | 6.70 | 6.70 | 6.70 | 500 |
24 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
23 Abr 2024 | 6.55 | -0.10 | -1.50% | 6.70 | 6.70 | 6.55 | 3,020 |
22 Abr 2024 | 6.65 | 0.30 | 4.72% | 6.65 | 6.70 | 6.50 | 2,180 |
19 Abr 2024 | 6.35 | -0.35 | -5.22% | 6.60 | 6.60 | 6.35 | 130 |
18 Abr 2024 | 6.70 | 0.10 | 1.52% | 6.65 | 6.70 | 6.40 | 272 |
17 Abr 2024 | 6.60 | 0.20 | 3.12% | 6.55 | 6.60 | 6.55 | 1,562 |
16 Abr 2024 | 6.40 | -0.30 | -4.48% | 6.75 | 6.75 | 6.35 | 6,186 |
15 Abr 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 710 |
12 Abr 2024 | 6.80 | 0.10 | 1.49% | 6.85 | 6.85 | 6.70 | 1,000 |
11 Abr 2024 | 6.70 | 0.20 | 3.08% | 6.70 | 6.70 | 6.70 | 800 |
10 Abr 2024 | 6.50 | -0.25 | -3.70% | 6.65 | 6.65 | 6.50 | 2,254 |
09 Abr 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.80 | 6.75 | 2,300 |
08 Abr 2024 | 6.80 | -0.15 | -2.16% | 6.90 | 6.90 | 6.70 | 2,070 |
05 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
04 Abr 2024 | 6.95 | 0.35 | 5.30% | 6.75 | 6.95 | 6.75 | 3,336 |
03 Abr 2024 | 6.60 | -0.35 | -5.04% | 6.85 | 6.85 | 6.60 | 2,688 |
02 Abr 2024 | 6.95 | 0.20 | 2.96% | 6.75 | 6.95 | 6.75 | 3,153 |