ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Standard Lithium Ltd

Standard Lithium Ltd (S5L)

1.264
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406052201.280.075.961.1921.3041.192141799
17405188201.208-0.08-5.921.2981.31.1619999171416
17404324201.284-0.07-4.891.3221.341.252136842
17401732201.35-0.04-2.741.3741.4021.33133166
17400868201.3879999-0.03-2.121.4161.441.372123262
17400004201.4180.010.571.4381.4381.35292589
17399140201.410.010.571.4021.4481.358108316
17398276201.402-0-0.281.4181.461.391999940793
17395684201.406-0.04-3.031.4781.4781.40469459
17394820201.450.042.841.3741.451.3683313
17393956201.410.021.441.4081.4181.352215603
17393092201.3899999-0.05-3.471.4381.4481.387999981065
17392228201.44-0.01-0.961.4141.4821.41263670
17389636201.4540.010.691.4521.4941.4345670
17388772201.444-0.01-0.411.44840.3451.44450027
17387908201.45-0.03-2.031.4821.5381.4554040
17387044201.480.043.061.4081.5221.3919999173921
17386180201.436-0-0.281.4461.4841.372105113
17383588201.44-0.04-2.831.441.51.4445540
17382724201.4820.043.061.431.4961.41262485
17381860201.43800.281.4681.4821.41649151
17380996201.434-0-0.141.481.481.41265491
17380132201.436-0.1-6.511.5341.5481.43669107
17377540201.536-0-0.131.5221.5981.50882292
17376676201.538-0.01-0.901.5321.5581.50274094
17375812201.552-0.02-1.021.5441.5881.53264387
17374948201.568-0.05-2.851.6121.6241.54277625
17374084201.6140.010.751.6581.6581.56847059
17371492201.60200.251.63799991.681.58276673
17370628201.5980.032.171.5461.6861.504137749
17369764201.5640.117.571.4661.5661.45482396
17368900201.454-0.02-1.491.5181.5481.45261863
17368036201.476-0.14-8.551.5541.61.476146350
17365444201.614-0.06-3.351.6681.6681.55258760
17364580201.670.053.091.6721.6981.602126860
17363716201.62-0.02-1.101.6121.63799991.52263787
17362852201.6379999-0.03-2.031.63399991.6781.59109285
17361988201.6720.148.851.5641.681.516161506
17359396201.5360.010.791.5381.5661.47689183
17358532201.5240.117.481.38999991.551.3819999153698
17355940201.4180.032.011.361.4281.36127484
17353348201.3899999-0.08-5.571.4781.4981.3879999240454
17349892201.4720.096.511.38799991.4781.383999961672
17347300201.38199990.021.621.3321.4241.276202751
17346436201.360.064.451.3281.37799991.302114261
17345572201.302-0.06-4.121.3461.4181.30286846
17344708201.358-0.03-2.301.371.371.282389653
17343844201.3899999-0.04-2.931.4061.4381.354220479
17341252201.432-0.07-4.911.51.5361.402155733
17340388201.506-0.01-0.921.5361.5721.50638585
17339524201.52-0.02-1.171.5421.5941.518137176
17338660201.538-0.05-3.031.5721.61.534121949
17337796201.5860.074.891.5221.63399991.512192052
17335204201.512-0.04-2.581.5481.5881.50298878
17334340201.552-0.03-1.771.561.5921.506133285
17333476201.58-0.06-3.661.64399991.64399991.56160258
17332612201.6399999-0.01-0.611.6781.6781.61480235
17331748201.65-0.05-2.711.6981.7361.635999980590
17329156201.6960.052.791.64399991.7361.58117887
17328292201.650.064.041.5921.651.56863941
17327428201.586-0.01-0.381.6061.63799991.55894448

Su Consulta Reciente

Delayed Upgrade Clock