Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.3819999 | 0.02 | 1.62 | 1.332 | 1.424 | 1.276 | 202751 |
| 1734643620 | 1.36 | 0.06 | 4.45 | 1.328 | 1.3779999 | 1.302 | 114261 |
| 1734557220 | 1.302 | -0.06 | -4.12 | 1.346 | 1.418 | 1.302 | 86846 |
| 1734470820 | 1.358 | -0.03 | -2.30 | 1.37 | 1.37 | 1.282 | 389653 |
| 1734384420 | 1.3899999 | -0.04 | -2.93 | 1.406 | 1.438 | 1.354 | 220479 |
| 1734125220 | 1.432 | -0.07 | -4.91 | 1.5 | 1.536 | 1.402 | 155733 |
| 1734038820 | 1.506 | -0.01 | -0.92 | 1.536 | 1.572 | 1.506 | 38585 |
| 1733952420 | 1.52 | -0.02 | -1.17 | 1.542 | 1.594 | 1.518 | 137176 |
| 1733866020 | 1.538 | -0.05 | -3.03 | 1.572 | 1.6 | 1.534 | 121949 |
| 1733779620 | 1.586 | 0.07 | 4.89 | 1.522 | 1.6339999 | 1.512 | 192052 |
| 1733520420 | 1.512 | -0.04 | -2.58 | 1.548 | 1.588 | 1.502 | 98878 |
| 1733434020 | 1.552 | -0.03 | -1.77 | 1.56 | 1.592 | 1.506 | 133285 |
| 1733347620 | 1.58 | -0.06 | -3.66 | 1.6439999 | 1.6439999 | 1.56 | 160258 |
| 1733261220 | 1.6399999 | -0.01 | -0.61 | 1.678 | 1.678 | 1.614 | 80235 |
| 1733174820 | 1.65 | -0.05 | -2.71 | 1.698 | 1.736 | 1.6359999 | 80590 |
| 1732915620 | 1.696 | 0.05 | 2.79 | 1.6439999 | 1.736 | 1.58 | 117887 |
| 1732829220 | 1.65 | 0.06 | 4.04 | 1.592 | 1.65 | 1.568 | 63941 |
| 1732742820 | 1.586 | -0.01 | -0.38 | 1.606 | 1.6379999 | 1.558 | 94448 |
| 1732656420 | 1.592 | -0.1 | -5.80 | 1.65 | 1.684 | 1.58 | 80976 |
| 1732570020 | 1.69 | 0.01 | 0.84 | 1.662 | 1.738 | 1.6419999 | 174889 |
| 1732310820 | 1.676 | 0.04 | 2.44 | 1.59 | 1.688 | 1.562 | 129228 |
| 1732224420 | 1.6359999 | 0.06 | 3.54 | 1.592 | 1.648 | 1.54 | 130741 |
| 1732138020 | 1.58 | -0.06 | -3.42 | 1.6399999 | 1.686 | 1.536 | 89741 |
| 1732051620 | 1.6359999 | 0.06 | 3.81 | 1.572 | 1.736 | 1.528 | 238003 |
| 1731965220 | 1.576 | 0.07 | 4.37 | 1.508 | 1.604 | 1.502 | 224896 |
| 1731705960 | 1.51 | -0.21 | -12.21 | 1.66 | 1.708 | 1.504 | 222508 |
| 1731619560 | 1.72 | -0.15 | -8.02 | 1.858 | 1.888 | 1.602 | 470642 |
| 1731533160 | 1.87 | 0.01 | 0.65 | 1.826 | 1.948 | 1.772 | 145620 |
| 1731446820 | 1.858 | -0.03 | -1.69 | 1.904 | 1.948 | 1.802 | 289812 |
| 1731360420 | 1.89 | -0.11 | -5.50 | 1.996 | 2.0699999 | 1.854 | 329593 |
| 1731101220 | 2 | -0.13 | -6.10 | 2.15 | 2.15 | 1.976 | 87131 |
| 1731014760 | 2.13 | 0.13 | 6.23 | 2.015 | 2.1549999 | 1.958 | 186987 |
| 1730928360 | 2.005 | -0.12 | -5.42 | 2.105 | 2.165 | 1.93 | 573535 |
| 1730841960 | 2.12 | -0.02 | -0.93 | 2.1 | 2.1349999 | 2.045 | 124823 |
| 1730755560 | 2.14 | -0.02 | -0.70 | 2.185 | 2.205 | 2.0699999 | 76090 |
| 1730496360 | 2.1549999 | 0.02 | 0.94 | 2.16 | 2.265 | 2.125 | 104352 |
| 1730409960 | 2.1349999 | -0.13 | -5.53 | 2.305 | 2.315 | 2.065 | 244865 |
| 1730323560 | 2.2599999 | -0.03 | -1.31 | 2.315 | 2.4 | 2.21 | 469193 |
| 1730237160 | 2.29 | 0.13 | 6.02 | 2.18 | 2.315 | 2.13 | 354502 |
| 1730150760 | 2.16 | 0.13 | 6.40 | 2.0699999 | 2.335 | 2.04 | 517990 |
| 1729888020 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.165 | 1.982 | 374423 |
| 1729801560 | 2.0099999 | 0.06 | 3.18 | 1.986 | 2.095 | 1.926 | 203349 |
| 1729715160 | 1.948 | -0.09 | -4.51 | 2.11 | 2.11 | 1.892 | 235376 |
| 1729628760 | 2.04 | 0.21 | 11.60 | 1.828 | 2.115 | 1.8 | 409578 |
| 1729542360 | 1.828 | 0.04 | 2.12 | 1.77 | 1.828 | 1.692 | 287258 |
| 1729283160 | 1.79 | -0.09 | -4.69 | 1.866 | 1.866 | 1.768 | 210209 |
| 1729196760 | 1.878 | -0.04 | -1.88 | 1.93 | 2.02 | 1.78 | 447988 |
| 1729110360 | 1.914 | 0.14 | 8.14 | 1.772 | 1.968 | 1.6399999 | 1046368 |
| 1729023960 | 1.77 | -0.32 | -15.31 | 2.08 | 2.085 | 1.77 | 1148658 |
| 1728937620 | 2.09 | -0.1 | -4.57 | 2.25 | 2.455 | 1.858 | 2662874 |
| 1728678360 | 2.19 | 0.25 | 13.00 | 1.992 | 2.23 | 1.932 | 1098243 |
| 1728591960 | 1.938 | 0.19 | 10.62 | 1.848 | 2.085 | 1.78 | 1483035 |
| 1728505560 | 1.752 | 0.17 | 10.75 | 1.6 | 1.808 | 1.572 | 1189274 |
| 1728419160 | 1.582 | -0.14 | -8.24 | 1.72 | 1.742 | 1.57 | 300069 |
| 1728332760 | 1.724 | 0.21 | 14.17 | 1.53 | 1.778 | 1.53 | 623638 |
| 1728073560 | 1.51 | 0.07 | 5.01 | 1.448 | 1.566 | 1.438 | 415593 |
| 1727987220 | 1.438 | -0.03 | -2.31 | 1.484 | 1.484 | 1.42 | 25349 |
| 1727900820 | 1.472 | 0.06 | 4.25 | 1.396 | 1.518 | 1.396 | 135249 |
| 1727814420 | 1.412 | -0.01 | -0.56 | 1.466 | 1.476 | 1.368 | 195990 |
| 1727728020 | 1.42 | -0.03 | -2.07 | 1.508 | 1.534 | 1.404 | 167316 |
| 1727468760 | 1.45 | -0.05 | -3.20 | 1.496 | 1.562 | 1.45 | 313551 |
| 1727382360 | 1.498 | 0.1 | 7.31 | 1.408 | 1.498 | 1.374 | 166644 |
| 1727295960 | 1.396 | 0.03 | 2.50 | 1.3759999 | 1.414 | 1.202 | 308747 |
| 1727209560 | 1.362 | -0.03 | -2.44 | 1.48 | 1.608 | 1.352 | 352644 |
| 1727123160 | 1.396 | 0.18 | 14.43 | 1.242 | 1.516 | 1.204 | 782263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
