Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standard Lithium Ltd | S5L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -0.51% | 1.554 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.534 | 1.516 | 1.614 | 1.554 | 1.562 |
Resumen Histórico S5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.536 | 1.62 | 1.432 | 1.54 | 103,702 | 0.018 | 1.17% |
| 1 Month | 1.244 | 1.818 | 1.11 | 1.54 | 273,110 | 0.31 | 24.92% |
| 3 Months | 1.144 | 1.818 | 0.971 | 1.31 | 200,388 | 0.41 | 35.84% |
| 6 Months | 1.998 | 2.138 | 0.971 | 1.38 | 230,889 | -0.444 | -22.22% |
| 1 Year | 3.094 | 3.446 | 0.971 | 1.71 | 208,161 | -1.54 | -49.77% |
| 3 Years | 3.094 | 3.446 | 0.971 | 1.71 | 208,161 | -1.54 | -49.77% |
| 5 Years | 3.094 | 3.446 | 0.971 | 1.71 | 208,161 | -1.54 | -49.77% |
S5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.534 | 0.00 | -0.13% | 1.534 | 1.614 | 1.516 | 32,060 |
| 30 May 2024 | 1.536 | -0.02 | -1.54% | 1.576 | 1.618 | 1.472 | 71,219 |
| 29 May 2024 | 1.56 | 0.01 | 0.78% | 1.57 | 1.588 | 1.502 | 68,209 |
| 28 May 2024 | 1.548 | 0.04 | 2.79% | 1.502 | 1.62 | 1.496 | 115,723 |
| 27 May 2024 | 1.506 | -0.05 | -2.96% | 1.536 | 1.57 | 1.506 | 66,041 |
| 24 May 2024 | 1.552 | 0.05 | 3.47% | 1.536 | 1.56 | 1.432 | 197,318 |
| 23 May 2024 | 1.50 | -0.14 | -8.65% | 1.602 | 1.638 | 1.454 | 206,148 |
| 22 May 2024 | 1.642 | -0.03 | -1.91% | 1.732 | 1.732 | 1.602 | 106,794 |
| 21 May 2024 | 1.674 | 0.02 | 0.97% | 1.734 | 1.782 | 1.674 | 138,647 |
| 20 May 2024 | 1.658 | 0.01 | 0.36% | 1.716 | 1.80 | 1.614 | 182,130 |
| 17 May 2024 | 1.652 | 0.04 | 2.61% | 1.626 | 1.67 | 1.584 | 259,557 |
| 16 May 2024 | 1.61 | -0.09 | -5.18% | 1.722 | 1.722 | 1.526 | 252,324 |
| 15 May 2024 | 1.698 | 0.03 | 1.56% | 1.658 | 1.778 | 1.644 | 252,253 |
| 14 May 2024 | 1.672 | -0.03 | -1.53% | 1.684 | 1.768 | 1.652 | 382,912 |
| 13 May 2024 | 1.698 | 0.02 | 1.19% | 1.65 | 1.806 | 1.636 | 483,346 |
| 10 May 2024 | 1.678 | 0.25 | 17.51% | 1.478 | 1.818 | 1.404 | 1,155,671 |
| 09 May 2024 | 1.428 | 0.18 | 14.06% | 1.242 | 1.438 | 1.22 | 224,642 |
| 08 May 2024 | 1.252 | 0.04 | 3.64% | 1.208 | 1.344 | 1.186 | 688,260 |
| 07 May 2024 | 1.208 | -0.02 | -1.47% | 1.274 | 1.274 | 1.172 | 75,027 |
| 06 May 2024 | 1.226 | 0.04 | 3.20% | 1.188 | 1.248 | 1.144 | 283,416 |
| 03 May 2024 | 1.188 | -0.06 | -4.81% | 1.244 | 1.276 | 1.11 | 252,562 |
| 02 May 2024 | 1.248 | 0.07 | 5.76% | 1.214 | 1.268 | 1.19 | 314,509 |
