Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 1.208 | -0.08 | -5.92 | 1.298 | 1.3 | 1.1619999 | 171416 |
1740432420 | 1.284 | -0.07 | -4.89 | 1.322 | 1.34 | 1.252 | 136842 |
1740173220 | 1.35 | -0.04 | -2.74 | 1.374 | 1.402 | 1.33 | 133166 |
1740086820 | 1.3879999 | -0.03 | -2.12 | 1.416 | 1.44 | 1.372 | 123262 |
1740000420 | 1.418 | 0.01 | 0.57 | 1.438 | 1.438 | 1.352 | 92589 |
1739914020 | 1.41 | 0.01 | 0.57 | 1.402 | 1.448 | 1.358 | 108316 |
1739827620 | 1.402 | -0 | -0.28 | 1.418 | 1.46 | 1.3919999 | 40793 |
1739568420 | 1.406 | -0.04 | -3.03 | 1.478 | 1.478 | 1.404 | 69459 |
1739482020 | 1.45 | 0.04 | 2.84 | 1.374 | 1.45 | 1.36 | 83313 |
1739395620 | 1.41 | 0.02 | 1.44 | 1.408 | 1.418 | 1.352 | 215603 |
1739309220 | 1.3899999 | -0.05 | -3.47 | 1.438 | 1.448 | 1.3879999 | 81065 |
1739222820 | 1.44 | -0.01 | -0.96 | 1.414 | 1.482 | 1.412 | 63670 |
1738963620 | 1.454 | 0.01 | 0.69 | 1.452 | 1.494 | 1.43 | 45670 |
1738877220 | 1.444 | -0.01 | -0.41 | 1.448 | 40.345 | 1.444 | 50027 |
1738790820 | 1.45 | -0.03 | -2.03 | 1.482 | 1.538 | 1.45 | 54040 |
1738704420 | 1.48 | 0.04 | 3.06 | 1.408 | 1.522 | 1.3919999 | 173921 |
1738618020 | 1.436 | -0 | -0.28 | 1.446 | 1.484 | 1.372 | 105113 |
1738358820 | 1.44 | -0.04 | -2.83 | 1.44 | 1.5 | 1.44 | 45540 |
1738272420 | 1.482 | 0.04 | 3.06 | 1.43 | 1.496 | 1.412 | 62485 |
1738186020 | 1.438 | 0 | 0.28 | 1.468 | 1.482 | 1.416 | 49151 |
1738099620 | 1.434 | -0 | -0.14 | 1.48 | 1.48 | 1.412 | 65491 |
1738013220 | 1.436 | -0.1 | -6.51 | 1.534 | 1.548 | 1.436 | 69107 |
1737754020 | 1.536 | -0 | -0.13 | 1.522 | 1.598 | 1.508 | 82292 |
1737667620 | 1.538 | -0.01 | -0.90 | 1.532 | 1.558 | 1.502 | 74094 |
1737581220 | 1.552 | -0.02 | -1.02 | 1.544 | 1.588 | 1.532 | 64387 |
1737494820 | 1.568 | -0.05 | -2.85 | 1.612 | 1.624 | 1.542 | 77625 |
1737408420 | 1.614 | 0.01 | 0.75 | 1.658 | 1.658 | 1.568 | 47059 |
1737149220 | 1.602 | 0 | 0.25 | 1.6379999 | 1.68 | 1.582 | 76673 |
1737062820 | 1.598 | 0.03 | 2.17 | 1.546 | 1.686 | 1.504 | 137749 |
1736976420 | 1.564 | 0.11 | 7.57 | 1.466 | 1.566 | 1.454 | 82396 |
1736890020 | 1.454 | -0.02 | -1.49 | 1.518 | 1.548 | 1.452 | 61863 |
1736803620 | 1.476 | -0.14 | -8.55 | 1.554 | 1.6 | 1.476 | 146350 |
1736544420 | 1.614 | -0.06 | -3.35 | 1.668 | 1.668 | 1.552 | 58760 |
1736458020 | 1.67 | 0.05 | 3.09 | 1.672 | 1.698 | 1.602 | 126860 |
1736371620 | 1.62 | -0.02 | -1.10 | 1.612 | 1.6379999 | 1.522 | 63787 |
1736285220 | 1.6379999 | -0.03 | -2.03 | 1.6339999 | 1.678 | 1.59 | 109285 |
1736198820 | 1.672 | 0.14 | 8.85 | 1.564 | 1.68 | 1.516 | 161506 |
1735939620 | 1.536 | 0.01 | 0.79 | 1.538 | 1.566 | 1.476 | 89183 |
1735853220 | 1.524 | 0.11 | 7.48 | 1.3899999 | 1.55 | 1.3819999 | 153698 |
1735594020 | 1.418 | 0.03 | 2.01 | 1.36 | 1.428 | 1.36 | 127484 |
1735334820 | 1.3899999 | -0.08 | -5.57 | 1.478 | 1.498 | 1.3879999 | 240454 |
1734989220 | 1.472 | 0.09 | 6.51 | 1.3879999 | 1.478 | 1.3839999 | 61672 |
1734730020 | 1.3819999 | 0.02 | 1.62 | 1.332 | 1.424 | 1.276 | 202751 |
1734643620 | 1.36 | 0.06 | 4.45 | 1.328 | 1.3779999 | 1.302 | 114261 |
1734557220 | 1.302 | -0.06 | -4.12 | 1.346 | 1.418 | 1.302 | 86846 |
1734470820 | 1.358 | -0.03 | -2.30 | 1.37 | 1.37 | 1.282 | 389653 |
1734384420 | 1.3899999 | -0.04 | -2.93 | 1.406 | 1.438 | 1.354 | 220479 |
1734125220 | 1.432 | -0.07 | -4.91 | 1.5 | 1.536 | 1.402 | 155733 |
1734038820 | 1.506 | -0.01 | -0.92 | 1.536 | 1.572 | 1.506 | 38585 |
1733952420 | 1.52 | -0.02 | -1.17 | 1.542 | 1.594 | 1.518 | 137176 |
1733866020 | 1.538 | -0.05 | -3.03 | 1.572 | 1.6 | 1.534 | 121949 |
1733779620 | 1.586 | 0.07 | 4.89 | 1.522 | 1.6339999 | 1.512 | 192052 |
1733520420 | 1.512 | -0.04 | -2.58 | 1.548 | 1.588 | 1.502 | 98878 |
1733434020 | 1.552 | -0.03 | -1.77 | 1.56 | 1.592 | 1.506 | 133285 |
1733347620 | 1.58 | -0.06 | -3.66 | 1.6439999 | 1.6439999 | 1.56 | 160258 |
1733261220 | 1.6399999 | -0.01 | -0.61 | 1.678 | 1.678 | 1.614 | 80235 |
1733174820 | 1.65 | -0.05 | -2.71 | 1.698 | 1.736 | 1.6359999 | 80590 |
1732915620 | 1.696 | 0.05 | 2.79 | 1.6439999 | 1.736 | 1.58 | 117887 |
1732829220 | 1.65 | 0.06 | 4.04 | 1.592 | 1.65 | 1.568 | 63941 |
1732742820 | 1.586 | -0.01 | -0.38 | 1.606 | 1.6379999 | 1.558 | 94448 |
1732656420 | 1.592 | -0.1 | -5.80 | 1.65 | 1.684 | 1.58 | 80976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones