ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Standard Lithium Ltd

Standard Lithium Ltd (S5L)

1.264
0.064
(5.33%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405188201.208-0.08-5.921.2981.31.1619999171416
17404324201.284-0.07-4.891.3221.341.252136842
17401732201.35-0.04-2.741.3741.4021.33133166
17400868201.3879999-0.03-2.121.4161.441.372123262
17400004201.4180.010.571.4381.4381.35292589
17399140201.410.010.571.4021.4481.358108316
17398276201.402-0-0.281.4181.461.391999940793
17395684201.406-0.04-3.031.4781.4781.40469459
17394820201.450.042.841.3741.451.3683313
17393956201.410.021.441.4081.4181.352215603
17393092201.3899999-0.05-3.471.4381.4481.387999981065
17392228201.44-0.01-0.961.4141.4821.41263670
17389636201.4540.010.691.4521.4941.4345670
17388772201.444-0.01-0.411.44840.3451.44450027
17387908201.45-0.03-2.031.4821.5381.4554040
17387044201.480.043.061.4081.5221.3919999173921
17386180201.436-0-0.281.4461.4841.372105113
17383588201.44-0.04-2.831.441.51.4445540
17382724201.4820.043.061.431.4961.41262485
17381860201.43800.281.4681.4821.41649151
17380996201.434-0-0.141.481.481.41265491
17380132201.436-0.1-6.511.5341.5481.43669107
17377540201.536-0-0.131.5221.5981.50882292
17376676201.538-0.01-0.901.5321.5581.50274094
17375812201.552-0.02-1.021.5441.5881.53264387
17374948201.568-0.05-2.851.6121.6241.54277625
17374084201.6140.010.751.6581.6581.56847059
17371492201.60200.251.63799991.681.58276673
17370628201.5980.032.171.5461.6861.504137749
17369764201.5640.117.571.4661.5661.45482396
17368900201.454-0.02-1.491.5181.5481.45261863
17368036201.476-0.14-8.551.5541.61.476146350
17365444201.614-0.06-3.351.6681.6681.55258760
17364580201.670.053.091.6721.6981.602126860
17363716201.62-0.02-1.101.6121.63799991.52263787
17362852201.6379999-0.03-2.031.63399991.6781.59109285
17361988201.6720.148.851.5641.681.516161506
17359396201.5360.010.791.5381.5661.47689183
17358532201.5240.117.481.38999991.551.3819999153698
17355940201.4180.032.011.361.4281.36127484
17353348201.3899999-0.08-5.571.4781.4981.3879999240454
17349892201.4720.096.511.38799991.4781.383999961672
17347300201.38199990.021.621.3321.4241.276202751
17346436201.360.064.451.3281.37799991.302114261
17345572201.302-0.06-4.121.3461.4181.30286846
17344708201.358-0.03-2.301.371.371.282389653
17343844201.3899999-0.04-2.931.4061.4381.354220479
17341252201.432-0.07-4.911.51.5361.402155733
17340388201.506-0.01-0.921.5361.5721.50638585
17339524201.52-0.02-1.171.5421.5941.518137176
17338660201.538-0.05-3.031.5721.61.534121949
17337796201.5860.074.891.5221.63399991.512192052
17335204201.512-0.04-2.581.5481.5881.50298878
17334340201.552-0.03-1.771.561.5921.506133285
17333476201.58-0.06-3.661.64399991.64399991.56160258
17332612201.6399999-0.01-0.611.6781.6781.61480235
17331748201.65-0.05-2.711.6981.7361.635999980590
17329156201.6960.052.791.64399991.7361.58117887
17328292201.650.064.041.5921.651.56863941
17327428201.586-0.01-0.381.6061.63799991.55894448
17326564201.592-0.1-5.801.651.6841.5880976

Su Consulta Reciente

Delayed Upgrade Clock