Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S5SD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2024 | 35.57 | 0.17 | 0.48% | 35.41 | 35.605 | 35.41 | 21,233 |
| 08 Jul 2024 | 35.40 | 0.16 | 0.44% | 35.34 | 35.455 | 35.34 | 9,141 |
| 05 Jul 2024 | 35.245 | 0.02 | 0.04% | 35.225 | 35.245 | 35.19 | 2,898 |
| 04 Jul 2024 | 35.23 | -0.30 | -0.84% | 35.32 | 35.325 | 35.23 | 9,331 |
| 03 Jul 2024 | 35.53 | 0.44 | 1.25% | 35.315 | 35.53 | 35.09 | 6,151 |
| 02 Jul 2024 | 35.09 | -0.07 | -0.18% | 34.99 | 35.09 | 34.93 | 7,420 |
| 01 Jul 2024 | 35.155 | -0.18 | -0.50% | 35.00 | 35.155 | 34.875 | 5,500 |
| 28 Jun 2024 | 35.33 | 0.19 | 0.54% | 35.31 | 35.445 | 35.26 | 8,324 |
| 27 Jun 2024 | 35.14 | -0.17 | -0.48% | 35.18 | 35.245 | 35.14 | 8,919 |
| 26 Jun 2024 | 35.31 | 0.20 | 0.56% | 35.325 | 35.355 | 35.185 | 5,495 |
| 25 Jun 2024 | 35.115 | 0.04 | 0.10% | 34.95 | 35.12 | 34.93 | 5,433 |
| 24 Jun 2024 | 35.08 | -0.09 | -0.27% | 35.245 | 35.245 | 34.975 | 10,912 |
| 21 Jun 2024 | 35.175 | -0.14 | -0.38% | 35.185 | 35.22 | 35.175 | 2,441 |
| 20 Jun 2024 | 35.31 | -0.04 | -0.11% | 35.39 | 35.565 | 35.30 | 11,777 |
| 19 Jun 2024 | 35.35 | 0.23 | 0.67% | 35.245 | 35.35 | 35.20 | 5,412 |
| 18 Jun 2024 | 35.115 | 0.14 | 0.40% | 35.085 | 35.165 | 35.055 | 7,640 |
| 17 Jun 2024 | 34.975 | 0.02 | 0.07% | 35.03 | 35.03 | 34.86 | 15,491 |
| 14 Jun 2024 | 34.95 | 0.37 | 1.06% | 34.925 | 34.95 | 34.80 | 8,266 |
| 13 Jun 2024 | 34.585 | 0.02 | 0.07% | 34.555 | 34.59 | 34.505 | 4,407 |
| 12 Jun 2024 | 34.56 | 0.34 | 0.99% | 34.405 | 34.56 | 34.36 | 9,466 |
| 11 Jun 2024 | 34.22 | 0.02 | 0.07% | 34.20 | 34.275 | 34.19 | 10,286 |
| 10 Jun 2024 | 34.195 | 0.20 | 0.57% | 34.195 | 34.235 | 34.135 | 7,523 |
| 07 Jun 2024 | 34.00 | 0.19 | 0.56% | 33.80 | 34.00 | 33.80 | 487 |
| 06 Jun 2024 | 33.81 | -0.01 | -0.03% | 33.83 | 33.915 | 33.81 | 6,677 |
| 05 Jun 2024 | 33.82 | 0.43 | 1.29% | 33.535 | 33.82 | 33.505 | 6,470 |
| 04 Jun 2024 | 33.39 | 0.07 | 0.21% | 33.375 | 33.39 | 33.24 | 6,005 |
| 03 Jun 2024 | 33.32 | 0.29 | 0.86% | 33.575 | 33.61 | 33.32 | 105,915 |
| 31 May 2024 | 33.035 | -0.47 | -1.40% | 33.195 | 33.225 | 33.035 | 3,399 |
| 30 May 2024 | 33.505 | 0.00 | 0.00% | 33.505 | 33.505 | 33.505 | 0 |
| 29 May 2024 | 33.505 | -0.03 | -0.07% | 33.465 | 33.515 | 33.38 | 7,960 |
| 28 May 2024 | 33.53 | 0.00 | -0.01% | 33.50 | 33.61 | 33.48 | 22,999 |
| 27 May 2024 | 33.535 | 0.04 | 0.12% | 33.56 | 33.56 | 33.465 | 16,818 |
| 24 May 2024 | 33.495 | -0.10 | -0.28% | 33.44 | 33.495 | 33.375 | 3,654 |
| 23 May 2024 | 33.59 | 0.04 | 0.10% | 33.93 | 33.93 | 33.575 | 2,787 |
| 22 May 2024 | 33.555 | 0.08 | 0.24% | 33.605 | 33.62 | 33.55 | 15,221 |
| 21 May 2024 | 33.475 | 0.18 | 0.54% | 33.41 | 33.51 | 33.39 | 10,502 |
| 20 May 2024 | 33.295 | 0.00 | 0.00% | 33.295 | 33.295 | 33.295 | 0 |
| 17 May 2024 | 33.295 | -0.09 | -0.27% | 33.39 | 33.43 | 33.295 | 14,891 |
| 16 May 2024 | 33.385 | 0.16 | 0.47% | 33.275 | 33.455 | 33.275 | 2,131 |
| 15 May 2024 | 33.23 | 0.29 | 0.88% | 33.13 | 33.23 | 33.03 | 4,189 |
| 14 May 2024 | 32.94 | -0.02 | -0.06% | 33.01 | 33.01 | 32.935 | 2,010 |
| 13 May 2024 | 32.96 | -0.07 | -0.21% | 33.065 | 33.115 | 32.945 | 6,254 |
| 10 May 2024 | 33.03 | 0.14 | 0.43% | 33.03 | 33.10 | 33.03 | 8,837 |
| 09 May 2024 | 32.89 | 0.04 | 0.12% | 32.85 | 32.89 | 32.85 | 11 |
| 08 May 2024 | 32.85 | -0.02 | -0.06% | 32.935 | 32.935 | 32.785 | 6,228 |
| 07 May 2024 | 32.87 | 0.28 | 0.87% | 32.82 | 32.87 | 32.82 | 7,838 |
| 06 May 2024 | 32.585 | 0.20 | 0.63% | 32.61 | 32.68 | 32.57 | 11,972 |
| 03 May 2024 | 32.38 | 0.24 | 0.75% | 32.28 | 32.465 | 32.28 | 7,386 |
| 02 May 2024 | 32.14 | -0.46 | -1.40% | 32.24 | 32.24 | 32.08 | 9,833 |
| 30 Abr 2024 | 32.595 | -0.07 | -0.21% | 32.665 | 32.695 | 32.58 | 9,841 |
| 29 Abr 2024 | 32.665 | 0.02 | 0.08% | 32.63 | 32.715 | 32.605 | 8,567 |
| 26 Abr 2024 | 32.64 | 0.60 | 1.87% | 32.395 | 32.64 | 32.355 | 2,058 |
| 25 Abr 2024 | 32.04 | -0.02 | -0.08% | 32.005 | 32.085 | 31.795 | 13,127 |
| 24 Abr 2024 | 32.065 | -0.08 | -0.23% | 32.355 | 32.355 | 32.065 | 17,834 |
| 23 Abr 2024 | 32.14 | 0.40 | 1.26% | 31.895 | 32.14 | 31.895 | 19,136 |
| 22 Abr 2024 | 31.74 | -0.11 | -0.33% | 31.78 | 31.905 | 31.74 | 12,383 |
| 19 Abr 2024 | 31.845 | -0.38 | -1.19% | 31.84 | 31.96 | 31.81 | 12,749 |
| 18 Abr 2024 | 32.23 | 0.02 | 0.08% | 32.04 | 32.23 | 32.04 | 1,021 |
| 17 Abr 2024 | 32.205 | -0.11 | -0.32% | 32.375 | 32.475 | 32.205 | 3,467 |
| 16 Abr 2024 | 32.31 | -0.57 | -1.73% | 32.445 | 32.47 | 32.31 | 19,840 |
| 15 Abr 2024 | 32.88 | -0.13 | -0.39% | 32.875 | 33.035 | 32.855 | 7,983 |
| 12 Abr 2024 | 33.01 | 0.20 | 0.59% | 33.155 | 33.155 | 32.95 | 1,583 |
| 11 Abr 2024 | 32.815 | 0.20 | 0.60% | 32.655 | 32.815 | 32.555 | 3,450 |
