Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S64 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.3725 | 0.00 | 0.00% | 3.3725 | 3.3725 | 3.3725 | 0.00 |
| 27 Jun 2024 | 3.3725 | 0.04 | 1.19% | 3.3035 | 3.3725 | 3.3035 | 1,656 |
| 26 Jun 2024 | 3.333 | 0.05 | 1.43% | 3.30 | 3.333 | 3.30 | 600 |
| 25 Jun 2024 | 3.286 | -0.26 | -7.38% | 3.322 | 3.371 | 3.286 | 525 |
| 24 Jun 2024 | 3.548 | -0.11 | -2.97% | 3.548 | 3.548 | 3.548 | 40 |
| 21 Jun 2024 | 3.6565 | 0.08 | 2.14% | 3.61 | 3.6565 | 3.5485 | 10,229 |
| 20 Jun 2024 | 3.58 | 0.16 | 4.57% | 3.578 | 3.58 | 3.578 | 3,400 |
| 19 Jun 2024 | 3.4235 | 0.01 | 0.40% | 3.53 | 3.53 | 3.4235 | 500 |
| 18 Jun 2024 | 3.41 | 0.17 | 5.34% | 3.2475 | 3.41 | 3.2475 | 8,292 |
| 17 Jun 2024 | 3.237 | 0.07 | 2.11% | 3.2555 | 3.2555 | 3.1575 | 337 |
| 14 Jun 2024 | 3.17 | -0.11 | -3.24% | 3.32 | 3.32 | 3.17 | 160 |
| 13 Jun 2024 | 3.276 | 0.07 | 2.18% | 3.2675 | 3.276 | 3.2675 | 900 |
| 12 Jun 2024 | 3.206 | 0.01 | 0.19% | 3.187 | 3.206 | 3.187 | 800 |
| 11 Jun 2024 | 3.20 | -0.06 | -1.70% | 3.3045 | 3.3045 | 3.20 | 1,000 |
| 10 Jun 2024 | 3.2555 | -0.02 | -0.64% | 3.2555 | 3.2555 | 3.2555 | 200 |
| 07 Jun 2024 | 3.2765 | -0.08 | -2.44% | 3.455 | 3.455 | 3.2765 | 585 |
| 06 Jun 2024 | 3.3585 | -0.33 | -8.98% | 3.4585 | 3.4585 | 3.3585 | 1,050 |
| 05 Jun 2024 | 3.69 | 0.30 | 8.88% | 3.45 | 3.69 | 3.45 | 1,020 |
| 04 Jun 2024 | 3.389 | -0.05 | -1.34% | 3.389 | 3.389 | 3.389 | 7 |
| 03 Jun 2024 | 3.435 | -0.02 | -0.68% | 3.401 | 3.435 | 3.401 | 4,065 |
| 31 May 2024 | 3.4585 | 0.06 | 1.86% | 3.4615 | 3.4615 | 3.4585 | 1,026 |
| 30 May 2024 | 3.3955 | 0.10 | 2.89% | 3.3955 | 3.3955 | 3.3955 | 615 |
| 29 May 2024 | 3.30 | -0.20 | -5.71% | 3.3375 | 3.36 | 3.30 | 971 |
| 28 May 2024 | 3.50 | 0.02 | 0.72% | 3.5195 | 3.5195 | 3.42 | 1,959 |
| 27 May 2024 | 3.475 | 0.16 | 4.67% | 3.45 | 3.479 | 3.3735 | 2,688 |
| 24 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 23 May 2024 | 3.32 | -0.12 | -3.40% | 3.364 | 3.364 | 3.32 | 3,300 |
| 22 May 2024 | 3.437 | -0.05 | -1.53% | 3.4275 | 3.517 | 3.41 | 7,800 |
| 21 May 2024 | 3.4905 | -0.10 | -2.74% | 3.62 | 3.67 | 3.4905 | 13,751 |
| 20 May 2024 | 3.589 | 0.02 | 0.55% | 3.55 | 3.589 | 3.55 | 3,050 |
| 17 May 2024 | 3.5695 | -0.10 | -2.73% | 3.5695 | 3.5695 | 3.5695 | 25 |
| 16 May 2024 | 3.6695 | -0.12 | -3.05% | 3.729 | 3.729 | 3.6695 | 2,790 |
| 15 May 2024 | 3.785 | -0.76 | -16.80% | 4.242 | 4.291 | 3.785 | 8,024 |
| 14 May 2024 | 4.5495 | 0.45 | 10.86% | 4.2695 | 4.5885 | 4.2695 | 1,764 |
| 13 May 2024 | 4.104 | 0.43 | 11.83% | 3.5555 | 4.104 | 3.5555 | 3,361 |
| 10 May 2024 | 3.67 | 0.16 | 4.56% | 3.60 | 3.707 | 3.60 | 1,150 |
| 09 May 2024 | 3.51 | 0.36 | 11.43% | 3.489 | 3.51 | 3.489 | 5,886 |
| 08 May 2024 | 3.15 | 0.05 | 1.47% | 3.00 | 3.15 | 3.00 | 780 |
| 07 May 2024 | 3.1045 | 0.03 | 1.11% | 3.12 | 3.22 | 3.0465 | 5,100 |
| 06 May 2024 | 3.0705 | -0.39 | -11.36% | 3.5775 | 3.5775 | 2.981 | 9,966 |
| 03 May 2024 | 3.464 | 0.17 | 5.26% | 3.464 | 3.464 | 3.464 | 300 |
| 02 May 2024 | 3.291 | -0.03 | -0.87% | 3.206 | 3.291 | 3.206 | 95 |
| 30 Abr 2024 | 3.32 | -0.14 | -4.06% | 3.527 | 3.527 | 3.32 | 1,357 |
| 29 Abr 2024 | 3.4605 | 0.18 | 5.41% | 3.34 | 3.4605 | 3.34 | 3,300 |
| 26 Abr 2024 | 3.283 | -0.04 | -1.26% | 3.263 | 3.299 | 3.263 | 305 |
| 25 Abr 2024 | 3.325 | -0.11 | -3.19% | 3.3685 | 3.37 | 3.278 | 592 |
| 24 Abr 2024 | 3.4345 | -0.07 | -1.98% | 3.47 | 3.47 | 3.4345 | 17 |
| 23 Abr 2024 | 3.504 | -0.05 | -1.30% | 3.625 | 3.723 | 3.4695 | 1,175 |
| 22 Abr 2024 | 3.55 | -0.27 | -7.07% | 3.8295 | 3.8295 | 3.55 | 1,025 |
| 19 Abr 2024 | 3.82 | 0.02 | 0.53% | 3.82 | 3.82 | 3.82 | 25 |
| 18 Abr 2024 | 3.80 | -0.17 | -4.21% | 3.826 | 3.826 | 3.80 | 86 |
| 17 Abr 2024 | 3.967 | 0.02 | 0.54% | 3.967 | 3.967 | 3.967 | 10 |
| 16 Abr 2024 | 3.9455 | -0.24 | -5.77% | 4.1435 | 4.1435 | 3.8975 | 937 |
| 15 Abr 2024 | 4.187 | 0.24 | 6.05% | 4.0015 | 4.187 | 4.0015 | 3,440 |
| 12 Abr 2024 | 3.948 | -0.21 | -5.13% | 4.00 | 4.00 | 3.92 | 3,232 |
| 11 Abr 2024 | 4.1615 | 0.00 | 0.00% | 4.1615 | 4.1615 | 4.1615 | 0.00 |
| 10 Abr 2024 | 4.1615 | -0.37 | -8.24% | 4.55 | 4.55 | 4.1615 | 1,547 |
| 09 Abr 2024 | 4.535 | 0.25 | 5.93% | 4.391 | 4.535 | 4.35 | 4,175 |
| 08 Abr 2024 | 4.281 | 0.11 | 2.66% | 4.10 | 4.33 | 4.10 | 1,311 |
| 05 Abr 2024 | 4.17 | -0.11 | -2.48% | 4.17 | 4.17 | 4.17 | 2 |
| 04 Abr 2024 | 4.276 | 0.11 | 2.74% | 4.276 | 4.276 | 4.276 | 240 |
| 03 Abr 2024 | 4.162 | -0.13 | -2.98% | 4.3685 | 4.3715 | 4.162 | 2,365 |
| 02 Abr 2024 | 4.29 | -0.23 | -5.13% | 4.484 | 4.555 | 4.28 | 4,328 |
