Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shenzhou International Group Holdings Ltd | S6L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 03:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.10 |
Resumen Histórico S6L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 0.10 | 1.00% |
| 1 Month | 9.10 | 10.20 | 9.10 | 9.81 | 43 | 1.00 | 10.99% |
| 3 Months | 7.90 | 10.70 | 7.90 | 8.83 | 362 | 2.20 | 27.85% |
| 6 Months | 10.00 | 10.70 | 7.30 | 8.25 | 400 | 0.10 | 1.00% |
| 1 Year | 9.55 | 10.70 | 7.30 | 8.71 | 440 | 0.55 | 5.76% |
| 3 Years | 9.55 | 10.70 | 7.30 | 8.71 | 440 | 0.55 | 5.76% |
| 5 Years | 9.55 | 10.70 | 7.30 | 8.71 | 440 | 0.55 | 5.76% |
S6L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 13 Jun 2024 | 10.00 | 0.60 | 6.38% | 10.00 | 10.00 | 10.00 | 200 |
| 12 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 11 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 10 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 07 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 06 Jun 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 9.40 | 27 |
| 05 Jun 2024 | 9.55 | -0.65 | -6.37% | 9.80 | 9.80 | 9.55 | 2 |
| 04 Jun 2024 | 10.20 | 0.85 | 9.09% | 9.70 | 10.20 | 9.70 | 21 |
| 03 Jun 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.35 | 9.35 | 2 |
| 31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 29 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 28 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 27 May 2024 | 9.30 | 0.20 | 2.20% | 9.30 | 9.30 | 9.30 | 10 |
| 24 May 2024 | 9.10 | -0.65 | -6.67% | 9.10 | 9.10 | 9.10 | 40 |
| 23 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 22 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 21 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 20 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 17 May 2024 | 9.75 | -0.45 | -4.41% | 9.75 | 9.75 | 9.75 | 153 |
