Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.12765957447 | 7.05 | 7.05 | 7.05 | 2 | 7.05 | DE |
| 4 | -0.7 | -9.21052631579 | 7.6 | 7.6 | 7 | 468 | 7.32753139 | DE |
| 12 | -0.7 | -9.21052631579 | 7.6 | 8 | 6.95 | 207 | 7.34752639 | DE |
| 26 | 0.2 | 2.98507462687 | 6.7 | 8.55 | 6.7 | 226 | 7.53051181 | DE |
| 52 | -0.9 | -11.5384615385 | 7.8 | 10.699999 | 6.7 | 253 | 7.89904901 | DE |
| 156 | -2.65 | -27.7486910995 | 9.55 | 10.699999 | 6.7 | 322 | 8.29032041 | DE |
| 260 | -2.65 | -27.7486910995 | 9.55 | 10.699999 | 6.7 | 322 | 8.29032041 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 2 |
| 1741814820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741728420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741642020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741382820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741296420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741210020 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 135 |
| 1741123620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741037220 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 3 |
| 1740778020 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 160 |
| 1740691620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740605220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740518820 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 1260 |
| 1740432420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740173220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740086820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740000420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739914020 | 7 | -0.45 | -6.04 | 7 | 7 | 7 | 133 |
| 1739827620 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 1990 |
| 1739568420 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 60 |
| 1739482020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739395620 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 60 |
| 1739309220 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 1 |
| 1739222820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738963620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738790820 | 7.4 | -0.55 | -6.92 | 7.4 | 7.4 | 7.4 | 150 |
| 1738704420 | 7.95 | 0.9 | 12.77 | 7.6 | 8 | 7.6 | 11 |
| 1738618020 | 7.05 | 0.1 | 1.44 | 7.4 | 7.4 | 7.05 | 123 |
| 1738358820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738272420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738186020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738099620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738013220 | 6.95 | -0.65 | -8.55 | 6.95 | 6.95 | 6.95 | 60 |
| 1737754020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737667620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737581220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737062820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736976420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736890020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736803620 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
| 1736544420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736458020 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 51 |
| 1736371620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736285220 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 4 |
| 1736198820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 3 |
| 1735939620 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 80 |
| 1735853220 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 3 |
| 1735594020 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 157 |
| 1735334820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734989220 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 100 |
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 339 |
| 1734557220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 10 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
