Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S6X0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| 18 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| 17 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| 16 Jul 2024 | 48.20 | -0.25 | -0.52% | 48.36 | 48.36 | 48.20 | 53 |
| 15 Jul 2024 | 48.45 | 0.62 | 1.29% | 48.915 | 48.915 | 48.45 | 13 |
| 12 Jul 2024 | 47.835 | 0.00 | 0.00% | 47.835 | 47.835 | 47.835 | 0 |
| 11 Jul 2024 | 47.835 | 0.00 | 0.00% | 47.835 | 47.835 | 47.835 | 0 |
| 10 Jul 2024 | 47.835 | -0.32 | -0.65% | 47.835 | 47.835 | 47.835 | 3 |
| 09 Jul 2024 | 48.15 | -0.56 | -1.15% | 48.15 | 48.15 | 48.15 | 1 |
| 08 Jul 2024 | 48.71 | 0.71 | 1.48% | 48.75 | 48.855 | 48.71 | 22 |
| 05 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 04 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 03 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 02 Jul 2024 | 48.00 | -0.07 | -0.15% | 48.00 | 48.00 | 48.00 | 7 |
| 01 Jul 2024 | 48.07 | 0.37 | 0.78% | 48.425 | 48.425 | 48.07 | 1,575 |
| 28 Jun 2024 | 47.70 | -0.30 | -0.63% | 47.70 | 47.70 | 47.70 | 15 |
| 27 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 26 Jun 2024 | 48.00 | -0.16 | -0.32% | 48.00 | 48.00 | 48.00 | 35 |
| 25 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 24 Jun 2024 | 48.155 | 0.09 | 0.20% | 48.18 | 48.185 | 48.155 | 62 |
| 21 Jun 2024 | 48.06 | 0.01 | 0.01% | 48.06 | 48.06 | 48.06 | 1 |
| 20 Jun 2024 | 48.055 | 0.41 | 0.87% | 48.015 | 48.055 | 48.015 | 250 |
| 19 Jun 2024 | 47.64 | -0.18 | -0.37% | 47.64 | 47.64 | 47.64 | 11 |
| 18 Jun 2024 | 47.815 | 0.48 | 1.01% | 47.73 | 47.815 | 47.73 | 52 |
| 17 Jun 2024 | 47.335 | -1.70 | -3.47% | 47.705 | 47.705 | 47.30 | 13 |
| 14 Jun 2024 | 49.035 | 0.00 | 0.00% | 49.035 | 49.035 | 49.035 | 0 |
| 13 Jun 2024 | 49.035 | -0.96 | -1.91% | 49.035 | 49.035 | 49.035 | 100 |
| 12 Jun 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| 11 Jun 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| 10 Jun 2024 | 49.99 | -0.36 | -0.71% | 50.29 | 50.29 | 49.935 | 244 |
| 07 Jun 2024 | 50.35 | -0.38 | -0.75% | 50.64 | 50.64 | 50.35 | 8 |
| 06 Jun 2024 | 50.73 | 0.98 | 1.98% | 50.73 | 50.73 | 50.73 | 1 |
| 05 Jun 2024 | 49.745 | 0.22 | 0.44% | 49.745 | 49.745 | 49.745 | 48 |
| 04 Jun 2024 | 49.525 | -0.75 | -1.48% | 49.625 | 49.625 | 49.525 | 301 |
| 03 Jun 2024 | 50.27 | 0.43 | 0.86% | 50.15 | 50.30 | 50.15 | 6 |
| 31 May 2024 | 49.84 | 0.11 | 0.21% | 49.84 | 49.84 | 49.84 | 40 |
| 30 May 2024 | 49.735 | 0.17 | 0.34% | 49.66 | 49.735 | 49.66 | 233 |
| 29 May 2024 | 49.565 | -1.01 | -1.99% | 49.565 | 49.565 | 49.565 | 173 |
| 28 May 2024 | 50.57 | 0.26 | 0.52% | 50.57 | 50.57 | 50.57 | 53 |
| 27 May 2024 | 50.31 | 0.20 | 0.40% | 50.31 | 50.31 | 50.31 | 8 |
| 24 May 2024 | 50.11 | -0.32 | -0.63% | 50.06 | 50.11 | 50.06 | 38 |
| 23 May 2024 | 50.43 | -0.14 | -0.28% | 50.43 | 50.43 | 50.43 | 20 |
| 22 May 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.57 | 50.57 | 0 |
| 21 May 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.57 | 50.57 | 0 |
| 20 May 2024 | 50.57 | 0.17 | 0.34% | 50.57 | 50.57 | 50.57 | 50 |
| 17 May 2024 | 50.40 | -0.03 | -0.06% | 50.24 | 50.40 | 50.24 | 149 |
| 16 May 2024 | 50.43 | -0.12 | -0.24% | 50.43 | 50.43 | 50.43 | 2 |
| 15 May 2024 | 50.55 | 0.03 | 0.06% | 50.59 | 50.59 | 50.55 | 3 |
| 14 May 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
| 13 May 2024 | 50.52 | 0.05 | 0.10% | 50.56 | 50.56 | 50.52 | 270 |
| 10 May 2024 | 50.47 | 0.65 | 1.30% | 50.47 | 50.47 | 50.47 | 99 |
| 09 May 2024 | 49.82 | 0.27 | 0.53% | 49.815 | 49.82 | 49.815 | 94 |
| 08 May 2024 | 49.555 | 0.00 | 0.00% | 49.555 | 49.555 | 49.555 | 0 |
| 07 May 2024 | 49.555 | 0.52 | 1.06% | 49.38 | 49.575 | 49.25 | 112 |
| 06 May 2024 | 49.035 | 0.50 | 1.03% | 49.035 | 49.035 | 49.035 | 25 |
| 03 May 2024 | 48.535 | 0.00 | 0.00% | 48.535 | 48.535 | 48.535 | 0 |
| 02 May 2024 | 48.535 | -0.86 | -1.74% | 48.38 | 48.535 | 48.38 | 5 |
| 30 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
| 29 Abr 2024 | 49.395 | 0.28 | 0.57% | 49.395 | 49.395 | 49.395 | 5 |
| 26 Abr 2024 | 49.115 | 0.30 | 0.61% | 49.115 | 49.115 | 49.115 | 25 |
| 25 Abr 2024 | 48.815 | -0.68 | -1.37% | 48.815 | 48.815 | 48.815 | 100 |
| 24 Abr 2024 | 49.495 | 0.47 | 0.96% | 49.495 | 49.495 | 49.495 | 4 |
| 23 Abr 2024 | 49.025 | 0.91 | 1.90% | 49.04 | 49.04 | 49.025 | 522 |
