Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | S7XE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.92 | 1.84% | 106.10 | 14:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.10 | 104.18 |
Resumen Histórico S7XE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7XE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.88 | 0.92 | 0.89% | 103.88 | 103.88 | 103.88 | 2 |
| 18 Jul 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| 17 Jul 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| 16 Jul 2024 | 102.96 | -0.02 | -0.02% | 102.82 | 102.96 | 102.82 | 86 |
| 15 Jul 2024 | 102.98 | 0.06 | 0.06% | 102.46 | 102.98 | 102.46 | 90 |
| 12 Jul 2024 | 102.92 | 0.14 | 0.14% | 103.18 | 103.18 | 102.92 | 11 |
| 11 Jul 2024 | 102.78 | 0.40 | 0.39% | 102.78 | 102.78 | 102.78 | 50 |
| 10 Jul 2024 | 102.38 | 0.44 | 0.43% | 102.38 | 102.38 | 102.38 | 1 |
| 09 Jul 2024 | 101.94 | -0.86 | -0.84% | 101.94 | 101.94 | 101.94 | 1 |
| 08 Jul 2024 | 102.80 | 1.28 | 1.26% | 102.80 | 102.80 | 102.80 | 6 |
| 05 Jul 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 04 Jul 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 03 Jul 2024 | 101.52 | 1.28 | 1.28% | 101.52 | 101.52 | 101.52 | 1 |
| 02 Jul 2024 | 100.24 | -1.08 | -1.07% | 100.24 | 100.24 | 100.24 | 3 |
| 01 Jul 2024 | 101.32 | 3.17 | 3.23% | 100.82 | 101.34 | 100.82 | 13 |
| 28 Jun 2024 | 98.15 | -0.27 | -0.27% | 98.74 | 98.74 | 98.15 | 304 |
| 27 Jun 2024 | 98.42 | -0.29 | -0.29% | 98.28 | 98.42 | 98.28 | 35 |
| 26 Jun 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| 25 Jun 2024 | 98.71 | -1.33 | -1.33% | 99.90 | 99.90 | 98.71 | 113 |
| 24 Jun 2024 | 100.04 | 0.58 | 0.58% | 97.29 | 100.04 | 97.29 | 82 |
