Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S7XE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.88 | 0.92 | 0.89% | 103.88 | 103.88 | 103.88 | 2 |
| 18 Jul 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| 17 Jul 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| 16 Jul 2024 | 102.96 | -0.02 | -0.02% | 102.82 | 102.96 | 102.82 | 86 |
| 15 Jul 2024 | 102.98 | 0.06 | 0.06% | 102.46 | 102.98 | 102.46 | 90 |
| 12 Jul 2024 | 102.92 | 0.14 | 0.14% | 103.18 | 103.18 | 102.92 | 11 |
| 11 Jul 2024 | 102.78 | 0.40 | 0.39% | 102.78 | 102.78 | 102.78 | 50 |
| 10 Jul 2024 | 102.38 | 0.44 | 0.43% | 102.38 | 102.38 | 102.38 | 1 |
| 09 Jul 2024 | 101.94 | -0.86 | -0.84% | 101.94 | 101.94 | 101.94 | 1 |
| 08 Jul 2024 | 102.80 | 1.28 | 1.26% | 102.80 | 102.80 | 102.80 | 6 |
| 05 Jul 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 04 Jul 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 03 Jul 2024 | 101.52 | 1.28 | 1.28% | 101.52 | 101.52 | 101.52 | 1 |
| 02 Jul 2024 | 100.24 | -1.08 | -1.07% | 100.24 | 100.24 | 100.24 | 3 |
| 01 Jul 2024 | 101.32 | 3.17 | 3.23% | 100.82 | 101.34 | 100.82 | 13 |
| 28 Jun 2024 | 98.15 | -0.27 | -0.27% | 98.74 | 98.74 | 98.15 | 304 |
| 27 Jun 2024 | 98.42 | -0.29 | -0.29% | 98.28 | 98.42 | 98.28 | 35 |
| 26 Jun 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| 25 Jun 2024 | 98.71 | -1.33 | -1.33% | 99.90 | 99.90 | 98.71 | 113 |
| 24 Jun 2024 | 100.04 | 0.58 | 0.58% | 97.29 | 100.04 | 97.29 | 82 |
| 21 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 0 |
| 20 Jun 2024 | 99.46 | 0.80 | 0.81% | 98.93 | 99.46 | 98.62 | 101 |
| 19 Jun 2024 | 98.66 | 1.33 | 1.37% | 98.55 | 98.66 | 98.54 | 57 |
| 18 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 17 Jun 2024 | 97.33 | 2.19 | 2.30% | 96.90 | 97.57 | 96.32 | 48 |
| 14 Jun 2024 | 95.14 | -2.77 | -2.83% | 98.28 | 98.28 | 94.45 | 867 |
| 13 Jun 2024 | 97.91 | -3.63 | -3.57% | 100.58 | 100.58 | 97.91 | 412 |
| 12 Jun 2024 | 101.54 | 1.70 | 1.70% | 101.34 | 101.54 | 101.34 | 47 |
| 11 Jun 2024 | 99.84 | -3.64 | -3.52% | 102.86 | 103.56 | 99.84 | 259 |
| 10 Jun 2024 | 103.48 | -1.58 | -1.50% | 103.80 | 103.80 | 102.64 | 144 |
| 07 Jun 2024 | 105.06 | 1.12 | 1.08% | 105.16 | 105.16 | 104.56 | 138 |
| 06 Jun 2024 | 103.94 | 0.28 | 0.27% | 102.42 | 103.94 | 102.42 | 56 |
| 05 Jun 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| 04 Jun 2024 | 103.66 | -2.74 | -2.58% | 105.18 | 105.18 | 102.96 | 167 |
| 03 Jun 2024 | 106.40 | 0.86 | 0.81% | 106.40 | 106.72 | 106.40 | 265 |
| 31 May 2024 | 105.54 | 0.28 | 0.27% | 105.90 | 105.90 | 105.54 | 29 |
| 30 May 2024 | 105.26 | 1.36 | 1.31% | 103.92 | 105.28 | 103.92 | 55 |
| 29 May 2024 | 103.90 | -1.86 | -1.76% | 105.20 | 105.20 | 103.90 | 110 |
| 28 May 2024 | 105.76 | 1.00 | 0.95% | 105.44 | 105.76 | 105.44 | 171 |
| 27 May 2024 | 104.76 | 0.40 | 0.38% | 105.06 | 105.06 | 104.76 | 98 |
| 24 May 2024 | 104.36 | -0.92 | -0.87% | 104.36 | 104.36 | 104.36 | 2 |
| 23 May 2024 | 105.28 | 0.20 | 0.19% | 105.60 | 105.60 | 105.12 | 21 |
| 22 May 2024 | 105.08 | -0.02 | -0.02% | 105.74 | 105.88 | 105.08 | 1,061 |
| 21 May 2024 | 105.10 | -1.18 | -1.11% | 105.58 | 105.58 | 105.00 | 140 |
| 20 May 2024 | 106.28 | 0.26 | 0.25% | 106.16 | 106.28 | 105.94 | 372 |
| 17 May 2024 | 106.02 | 1.06 | 1.01% | 105.74 | 106.02 | 105.74 | 158 |
| 16 May 2024 | 104.96 | -0.34 | -0.32% | 105.64 | 105.64 | 104.96 | 13 |
| 15 May 2024 | 105.30 | 0.76 | 0.73% | 105.22 | 105.64 | 105.20 | 721 |
| 14 May 2024 | 104.54 | 0.60 | 0.58% | 104.14 | 104.54 | 104.14 | 63 |
| 13 May 2024 | 103.94 | 0.38 | 0.37% | 103.94 | 103.94 | 103.94 | 100 |
| 10 May 2024 | 103.56 | 0.64 | 0.62% | 103.04 | 103.56 | 103.04 | 86 |
| 09 May 2024 | 102.92 | 0.12 | 0.12% | 102.74 | 102.92 | 102.74 | 7 |
| 08 May 2024 | 102.80 | -0.40 | -0.39% | 103.48 | 103.48 | 102.80 | 16 |
| 07 May 2024 | 103.20 | 2.30 | 2.28% | 102.10 | 103.20 | 102.10 | 21 |
| 06 May 2024 | 100.90 | 1.08 | 1.08% | 100.46 | 100.90 | 100.46 | 105 |
| 03 May 2024 | 99.82 | -1.60 | -1.58% | 101.50 | 101.50 | 99.82 | 90 |
| 02 May 2024 | 101.42 | 1.04 | 1.04% | 100.86 | 101.42 | 100.86 | 13 |
| 30 Abr 2024 | 100.38 | -0.14 | -0.14% | 100.42 | 100.56 | 100.38 | 639 |
| 29 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 26 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 25 Abr 2024 | 100.52 | -0.24 | -0.24% | 100.34 | 100.82 | 100.34 | 319 |
| 24 Abr 2024 | 100.76 | -0.60 | -0.59% | 100.78 | 100.78 | 100.76 | 51 |
| 23 Abr 2024 | 101.36 | 4.13 | 4.25% | 99.46 | 101.36 | 99.46 | 38 |
