Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sthree | S8T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.39% | 5.10 | 08:46:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.10 | 5.12 |
Resumen Histórico S8T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.10 | 4.885 | 4.89 | 7 | 0.10 | 2.00% |
| 1 Month | 5.14 | 5.14 | 4.885 | 5.07 | 158 | -0.04 | -0.78% |
| 3 Months | 5.05 | 5.18 | 4.85 | 5.06 | 1,284 | 0.05 | 0.99% |
| 6 Months | 4.735 | 5.18 | 4.475 | 4.87 | 1,464 | 0.365 | 7.71% |
| 1 Year | 4.405 | 5.18 | 3.915 | 4.75 | 1,220 | 0.695 | 15.78% |
| 3 Years | 4.405 | 5.18 | 3.915 | 4.75 | 1,220 | 0.695 | 15.78% |
| 5 Years | 4.405 | 5.18 | 3.915 | 4.75 | 1,220 | 0.695 | 15.78% |
S8T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 20 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 19 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 18 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 17 Jun 2024 | 4.885 | -0.24 | -4.59% | 5.00 | 5.00 | 4.885 | 7 |
| 14 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 13 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 12 Jun 2024 | 5.12 | 0.07 | 1.39% | 5.12 | 5.12 | 5.12 | 194 |
| 11 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 07 Jun 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.05 | 5.05 | 400 |
| 06 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 05 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 04 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 03 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 31 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 30 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 29 May 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.14 | 5.14 | 30 |
| 28 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 27 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 24 May 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.13 | 11,040 |
