Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 4.83619344774 | 3.205 | 3.225 | 3.135 | 1005 | 3.18998673 | DE |
| 4 | 0.36 | 12 | 3 | 3.225 | 2.94 | 1303 | 3.07142134 | DE |
| 12 | -0.25 | -6.92520775623 | 3.61 | 3.61 | 2.94 | 1358 | 3.16175901 | DE |
| 26 | -1.12 | -25 | 4.48 | 4.48 | 2.94 | 1620 | 3.58184711 | DE |
| 52 | -1.6 | -32.2580645161 | 4.96 | 5.28 | 2.94 | 1296 | 4.01034299 | DE |
| 156 | -1.045 | -23.7230419977 | 4.405 | 5.28 | 2.94 | 1261 | 4.23687601 | DE |
| 260 | -1.045 | -23.7230419977 | 4.405 | 5.28 | 2.94 | 1261 | 4.23687601 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1742419620 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1742333220 | 3.1349999 | -0.06 | -1.72 | 3.1349999 | 3.1349999 | 3.1349999 | 1 |
| 1742246820 | 3.19 | -0.02 | -0.47 | 3.225 | 3.225 | 3.19 | 3013 |
| 1741987620 | 3.205 | 0.06 | 1.91 | 3.205 | 3.205 | 3.205 | 1 |
| 1741901220 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1741814820 | 3.145 | 0.21 | 6.97 | 3.145 | 3.145 | 3.145 | 500 |
| 1741728420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741642020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741382820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741296420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741210020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741123620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741037220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740778020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740691620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740605220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740518820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740432420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740173220 | 2.94 | -0.11 | -3.61 | 3 | 3 | 2.94 | 3000 |
| 1740086820 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1740000420 | 3.05 | -0.14 | -4.39 | 3.05 | 3.05 | 3.05 | 4532 |
| 1739914020 | 3.19 | 0.07 | 2.24 | 3.19 | 3.19 | 3.19 | 800 |
| 1739827620 | 3.12 | -0.09 | -2.80 | 3.22 | 3.22 | 3.12 | 10 |
| 1739568420 | 3.21 | 0.09 | 2.88 | 3.205 | 3.21 | 3.1549999 | 2430 |
| 1739482020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739395620 | 3.12 | -0.31 | -8.91 | 3.12 | 3.12 | 3.12 | 4000 |
| 1739309220 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1739222820 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738963620 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738877220 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738790820 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738704420 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738618020 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738358820 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738272420 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738186020 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738099620 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1738013220 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1737754020 | 3.425 | 0.21 | 6.53 | 3.45 | 3.45 | 3.425 | 2454 |
| 1737667620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737581220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737494820 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737408420 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737149220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737062820 | 3.215 | -0.08 | -2.28 | 3.215 | 3.215 | 3.215 | 1 |
| 1736976420 | 3.29 | 0.11 | 3.30 | 3.29 | 3.29 | 3.29 | 8 |
| 1736890020 | 3.185 | -0.15 | -4.35 | 3.185 | 3.185 | 3.185 | 2 |
| 1736803620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736544420 | 3.33 | -0.26 | -7.24 | 3.33 | 3.33 | 3.33 | 2000 |
| 1736458020 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1736371620 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1736285220 | 3.59 | 0.01 | 0.28 | 3.59 | 3.59 | 3.59 | 22 |
| 1736198820 | 3.58 | 0.38 | 11.70 | 3.61 | 3.61 | 3.58 | 310 |
| 1735887600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1735801200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1735542000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1735282800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1734937200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
