Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S8T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 25 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 24 Jun 2024 | 5.10 | 0.21 | 4.40% | 5.10 | 5.10 | 5.10 | 5 |
| 21 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 20 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 19 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 18 Jun 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 17 Jun 2024 | 4.885 | -0.24 | -4.59% | 5.00 | 5.00 | 4.885 | 7 |
| 14 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 13 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 12 Jun 2024 | 5.12 | 0.07 | 1.39% | 5.12 | 5.12 | 5.12 | 194 |
| 11 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 07 Jun 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.05 | 5.05 | 400 |
| 06 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 05 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 04 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 03 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 31 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 30 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 29 May 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.14 | 5.14 | 30 |
| 28 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 27 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 24 May 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.13 | 11,040 |
| 23 May 2024 | 5.13 | 0.04 | 0.79% | 5.13 | 5.13 | 5.13 | 200 |
| 22 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 21 May 2024 | 5.09 | -0.09 | -1.74% | 5.09 | 5.09 | 5.09 | 700 |
| 20 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 17 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 16 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 15 May 2024 | 5.18 | 0.06 | 1.17% | 5.18 | 5.18 | 5.18 | 5 |
| 14 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 13 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 10 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 09 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 08 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 07 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 06 May 2024 | 5.12 | 0.16 | 3.23% | 5.12 | 5.12 | 5.12 | 142 |
| 03 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 02 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 30 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 29 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 26 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 25 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 24 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 23 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 22 Abr 2024 | 4.96 | 0.11 | 2.27% | 4.96 | 4.96 | 4.96 | 100 |
| 19 Abr 2024 | 4.85 | -0.21 | -4.15% | 4.875 | 4.875 | 4.85 | 4,936 |
| 18 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 17 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 16 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 15 Abr 2024 | 5.06 | 0.07 | 1.40% | 5.06 | 5.06 | 5.06 | 5 |
| 12 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 11 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 10 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 09 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 08 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 05 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 04 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 03 Abr 2024 | 4.99 | -0.06 | -1.19% | 4.99 | 4.99 | 4.99 | 15 |
| 02 Abr 2024 | 5.05 | 0.09 | 1.81% | 5.05 | 5.05 | 5.05 | 200 |
