Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S8V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0.00 |
| 25 Jun 2024 | 37.95 | -0.35 | -0.91% | 38.65 | 38.65 | 37.95 | 44 |
| 24 Jun 2024 | 38.30 | -1.05 | -2.67% | 38.30 | 38.30 | 38.30 | 25 |
| 21 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 20 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 19 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 18 Jun 2024 | 39.35 | 0.25 | 0.64% | 39.35 | 39.35 | 39.35 | 40 |
| 17 Jun 2024 | 39.10 | 1.00 | 2.62% | 39.10 | 39.10 | 39.10 | 9 |
| 14 Jun 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0.00 |
| 13 Jun 2024 | 38.10 | 0.35 | 0.93% | 38.10 | 38.10 | 38.10 | 5 |
| 12 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 11 Jun 2024 | 37.75 | -2.25 | -5.63% | 38.85 | 38.85 | 37.75 | 193 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 03 Jun 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 40.00 | 42 |
| 31 May 2024 | 40.50 | -0.05 | -0.12% | 40.50 | 40.50 | 40.50 | 146 |
| 30 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 29 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 28 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 27 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 24 May 2024 | 40.55 | 0.25 | 0.62% | 40.55 | 40.55 | 40.55 | 10 |
| 23 May 2024 | 40.30 | 1.35 | 3.47% | 40.35 | 40.35 | 40.30 | 56 |
| 22 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 21 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 20 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 17 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 16 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 15 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 14 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 13 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 10 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 09 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 08 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 07 May 2024 | 38.95 | 0.25 | 0.65% | 38.95 | 38.95 | 38.95 | 130 |
| 06 May 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 130 |
| 03 May 2024 | 38.70 | -0.10 | -0.26% | 38.35 | 38.70 | 38.35 | 50 |
| 02 May 2024 | 38.80 | 1.25 | 3.33% | 38.60 | 38.80 | 38.60 | 156 |
| 30 Abr 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| 29 Abr 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| 26 Abr 2024 | 37.55 | 0.45 | 1.21% | 37.55 | 37.55 | 37.55 | 8 |
| 25 Abr 2024 | 37.10 | -1.95 | -4.99% | 37.10 | 37.10 | 37.10 | 52 |
| 24 Abr 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
| 23 Abr 2024 | 39.05 | 0.60 | 1.56% | 39.05 | 39.05 | 39.05 | 18 |
| 22 Abr 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
| 19 Abr 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
| 18 Abr 2024 | 38.45 | -0.50 | -1.28% | 38.45 | 38.45 | 38.45 | 67 |
| 17 Abr 2024 | 38.95 | -1.05 | -2.63% | 38.95 | 38.95 | 38.95 | 30 |
| 16 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 15 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 12 Abr 2024 | 40.00 | -0.45 | -1.11% | 40.00 | 40.00 | 40.00 | 100 |
| 11 Abr 2024 | 40.45 | -1.50 | -3.58% | 40.45 | 40.45 | 40.45 | 250 |
| 10 Abr 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 41.95 | 0.00 |
| 09 Abr 2024 | 41.95 | 0.10 | 0.24% | 41.95 | 41.95 | 41.95 | 43 |
| 08 Abr 2024 | 41.85 | 0.80 | 1.95% | 41.90 | 41.90 | 41.85 | 33 |
| 05 Abr 2024 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 41.05 | 0.00 |
| 04 Abr 2024 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 41.05 | 0.00 |
| 03 Abr 2024 | 41.05 | -0.05 | -0.12% | 41.30 | 41.30 | 41.05 | 17 |
| 02 Abr 2024 | 41.10 | 0.25 | 0.61% | 41.00 | 41.10 | 41.00 | 37 |
