Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.806451612903 | 24.8 | 25.8 | 24.8 | 169 | 24.89448819 | DE |
| 4 | -3.4 | -11.9718309859 | 28.4 | 28.6 | 24 | 300 | 26.08094285 | DE |
| 12 | -2.2 | -8.08823529412 | 27.2 | 28.6 | 24 | 250 | 26.21604839 | DE |
| 26 | -7 | -21.875 | 32 | 33.4 | 24 | 221 | 27.30872988 | DE |
| 52 | -8.6 | -25.5952380952 | 33.6 | 39.799999 | 24 | 199 | 29.74070791 | DE |
| 156 | -11.799999 | -32.0652155453 | 36.799999 | 39.799999 | 24 | 187 | 30.42686614 | DE |
| 260 | -11.799999 | -32.0652155453 | 36.799999 | 39.799999 | 24 | 187 | 30.42686614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742419620 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 8 |
| 1742333220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 100 |
| 1742246820 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 400 |
| 1741987620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741901220 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 136 |
| 1741814820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741728420 | 25.2 | -1.2 | -4.55 | 25.2 | 25.2 | 25.2 | 5 |
| 1741642020 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 7 |
| 1741382820 | 26.2 | 1 | 3.97 | 25.8 | 26.2 | 25.8 | 1633 |
| 1741296420 | 25.2 | -0.4 | -1.56 | 24.8 | 25.2 | 24 | 1181 |
| 1741210020 | 25.6 | -0.6 | -2.29 | 25.4 | 25.6 | 25.4 | 117 |
| 1741123620 | 26.2 | -1.6 | -5.76 | 25.8 | 26.2 | 25.8 | 7 |
| 1741037220 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 88 |
| 1740778020 | 27.6 | -0.2 | -0.72 | 27.6 | 28 | 27.6 | 278 |
| 1740691620 | 27.8 | -0.6 | -2.11 | 28.2 | 28.4 | 27.8 | 96 |
| 1740605220 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 173 |
| 1740518820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1740432420 | 28.2 | -0.4 | -1.40 | 28.4 | 28.6 | 28 | 268 |
| 1740173220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 204 |
| 1739914020 | 28.2 | 0.4 | 1.44 | 28.2 | 28.2 | 28.2 | 49 |
| 1739827620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739568420 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 2 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 20 |
| 1739395620 | 27 | 2 | 8.00 | 25.6 | 27.4 | 25.6 | 312 |
| 1739309220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739222820 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 2 |
| 1738963620 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.4 | 684 |
| 1738877220 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 7 |
| 1738790820 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 200 |
| 1738704420 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.6 | 1153 |
| 1738618020 | 24.8 | -1.4 | -5.34 | 26.4 | 26.4 | 24.8 | 138 |
| 1738358820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 39 |
| 1738272420 | 26.4 | -0.6 | -2.22 | 26.6 | 26.6 | 26.4 | 9 |
| 1738186020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738099620 | 27 | 0.2 | 0.75 | 27.6 | 27.6 | 27 | 255 |
| 1738013220 | 26.8 | -0.8 | -2.90 | 26.8 | 26.8 | 26.8 | 111 |
| 1737754020 | 27.6 | -0.8 | -2.82 | 27.6 | 27.6 | 27.6 | 9 |
| 1737667620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737581220 | 28.4 | 1 | 3.65 | 28.4 | 28.4 | 28.4 | 15 |
| 1737494820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 120 |
| 1737408420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1737149220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737062820 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 27.2 | 115 |
| 1736976420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736890020 | 27 | 0.2 | 0.75 | 26.8 | 27 | 26.8 | 22 |
| 1736803620 | 26.8 | 0.4 | 1.52 | 26.6 | 26.8 | 26.6 | 355 |
| 1736544420 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 20 |
| 1736458020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1736371620 | 27 | -0.4 | -1.46 | 27.6 | 27.8 | 27 | 699 |
| 1736285220 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 1237 |
| 1736198820 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 40 |
| 1735939620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735853220 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 51 |
| 1735594020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 20 |
| 1735334820 | 26.4 | -0.4 | -1.49 | 27.2 | 27.2 | 26.4 | 851 |
| 1734989220 | 26.8 | 0 | 0.00 | 26.4 | 26.8 | 26.4 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
