Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sensata Technologies Holding Plc | S94 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 06:01:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.80 |
Resumen Histórico S94
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 36.80 | 36.40 | 36.49 | 17 | -0.999999 | -2.72% |
| 1 Month | 39.00 | 39.00 | 36.40 | 37.79 | 83 | -3.20 | -8.21% |
| 3 Months | 33.20 | 39.80 | 31.80 | 36.78 | 137 | 2.60 | 7.83% |
| 6 Months | 33.20 | 39.80 | 30.40 | 33.72 | 174 | 2.60 | 7.83% |
| 1 Year | 36.80 | 39.80 | 29.00 | 33.37 | 155 | -0.999999 | -2.72% |
| 3 Years | 36.80 | 39.80 | 29.00 | 33.37 | 155 | -0.999999 | -2.72% |
| 5 Years | 36.80 | 39.80 | 29.00 | 33.37 | 155 | -0.999999 | -2.72% |
S94 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 13 Jun 2024 | 36.40 | -0.40 | -1.09% | 36.40 | 36.40 | 36.40 | 26 |
| 12 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 11 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 10 Jun 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 8 |
| 07 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 06 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 05 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 04 Jun 2024 | 37.40 | -0.80 | -2.09% | 37.40 | 37.40 | 37.40 | 4 |
| 03 Jun 2024 | 38.20 | 0.80 | 2.14% | 38.40 | 38.40 | 38.20 | 171 |
| 31 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 30 May 2024 | 37.40 | -0.40 | -1.06% | 37.40 | 37.40 | 37.40 | 300 |
| 29 May 2024 | 37.80 | -1.20 | -3.08% | 37.80 | 37.80 | 37.80 | 70 |
| 28 May 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 48 |
| 27 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 24 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 23 May 2024 | 38.80 | -0.80 | -2.02% | 39.00 | 39.00 | 38.80 | 34 |
| 22 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 21 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 20 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 17 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
