Mas Datos Histórico Spirit Aero Hldgs A Dl01 - S9Q | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Spirit Aero Hldgs A Dl01 (S9Q)
Spirit Aero Hldgs A Dl01 (S9Q) Histórico

S9Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	29.80	-0.11	-0.37%	32.00	32.00	29.10	976
24 Jun 2024	29.91	-1.73	-5.47%	30.00	30.00	29.85	422
21 Jun 2024	31.64	2.67	9.22%	31.14	31.64	30.86	1,315
20 Jun 2024	28.97	0.00	0.00%	28.97	28.97	28.97	1,565
19 Jun 2024	28.97	0.00	0.00%	28.97	28.97	28.97	0.00
18 Jun 2024	28.97	1.14	4.10%	28.97	28.97	28.97	17
17 Jun 2024	27.83	0.63	2.32%	27.15	27.83	27.12	305
14 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
13 Jun 2024	27.20	-0.90	-3.20%	27.20	27.20	27.20	10
12 Jun 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
11 Jun 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
10 Jun 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
07 Jun 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
06 Jun 2024	28.10	-0.10	-0.35%	28.43	28.44	28.10	525
05 Jun 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0.00
04 Jun 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0.00
03 Jun 2024	28.20	0.03	0.11%	28.20	28.20	28.20	50
31 May 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0.00
30 May 2024	28.17	-0.76	-2.63%	28.23	28.23	28.17	302
29 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0.00
28 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0.00
27 May 2024	28.93	0.61	2.15%	28.93	28.93	28.93	175
24 May 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0.00
23 May 2024	28.32	-0.68	-2.34%	27.86	28.32	27.86	416
22 May 2024	29.00	0.43	1.51%	29.00	29.00	29.00	170
21 May 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0.00
20 May 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0.00
17 May 2024	28.57	0.79	2.84%	28.57	28.57	28.57	50
16 May 2024	27.78	-0.20	-0.71%	27.78	27.78	27.78	3
15 May 2024	27.98	-0.62	-2.17%	27.98	27.98	27.98	65
14 May 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
13 May 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
10 May 2024	28.60	-0.45	-1.55%	28.60	28.60	28.60	20
09 May 2024	29.05	-0.10	-0.34%	28.50	29.05	28.50	6
08 May 2024	29.15	-1.82	-5.88%	29.15	29.15	29.15	50
07 May 2024	30.97	0.47	1.54%	30.97	30.97	30.97	33
06 May 2024	30.50	0.32	1.06%	30.60	30.60	30.50	156
03 May 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0.00
02 May 2024	30.18	0.18	0.60%	30.18	30.18	30.18	1
30 Abr 2024	30.00	-0.11	-0.37%	30.29	30.29	30.00	19
29 Abr 2024	30.11	0.00	0.00%	30.11	30.11	30.11	0.00
26 Abr 2024	30.11	0.45	1.52%	29.94	30.17	29.94	415
25 Abr 2024	29.66	0.16	0.54%	29.04	29.66	28.80	683
24 Abr 2024	29.50	-0.11	-0.37%	29.50	29.50	29.50	100
23 Abr 2024	29.61	-1.62	-5.19%	31.50	31.50	29.61	84
22 Abr 2024	31.23	0.47	1.53%	31.52	31.52	30.76	720
19 Abr 2024	30.76	-1.14	-3.57%	30.89	31.28	30.76	575
18 Abr 2024	31.90	-0.10	-0.31%	31.01	31.90	31.01	477
17 Abr 2024	32.00	-0.51	-1.57%	32.00	32.00	32.00	48
16 Abr 2024	32.51	0.00	0.00%	32.51	32.51	32.51	0.00
15 Abr 2024	32.51	0.03	0.09%	32.50	32.51	32.50	1,600
12 Abr 2024	32.48	0.50	1.56%	32.91	32.91	32.29	1,808
11 Abr 2024	31.98	0.48	1.52%	31.66	31.98	31.66	31
10 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
09 Abr 2024	31.50	-0.24	-0.76%	31.50	31.50	31.50	150
08 Abr 2024	31.74	-0.01	-0.03%	31.06	31.74	31.06	11
05 Abr 2024	31.75	0.76	2.45%	31.75	31.75	31.75	100
04 Abr 2024	30.99	-1.01	-3.16%	30.99	30.99	30.99	94
03 Abr 2024	32.00	-0.34	-1.05%	32.00	32.00	32.00	20
02 Abr 2024	32.34	-0.66	-2.00%	33.67	33.67	32.34	334
28 Mar 2024	33.00	0.75	2.33%	33.00	33.00	33.00	25

Spirit Aero Hldgs A Dl01

Reliance Infrastructure (PK)

Livewest Try 43

Global X P Gold

Genscript Biotech

Decentralized Eternal Virtual Tr

Future Metals Nl

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones