Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia de Saneamento Basico | SAJA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.75% | 13.30 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.30 | 13.40 |
Resumen Histórico SAJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.30 | 13.20 | 13.20 | 1,116 | 0.00 | 0.00% |
| 1 Month | 13.30 | 13.70 | 13.00 | 13.28 | 396 | 0.00 | 0.00% |
| 3 Months | 15.30 | 15.60 | 13.00 | 14.00 | 340 | -2.00 | -13.07% |
| 6 Months | 13.90 | 15.70 | 13.00 | 14.26 | 288 | -0.60 | -4.32% |
| 1 Year | 10.90 | 15.70 | 10.90 | 13.63 | 261 | 2.40 | 22.02% |
| 3 Years | 10.90 | 15.70 | 10.90 | 13.63 | 261 | 2.40 | 22.02% |
| 5 Years | 10.90 | 15.70 | 10.90 | 13.63 | 261 | 2.40 | 22.02% |
SAJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.20 | 0.20 | 1.54% | 13.30 | 13.30 | 13.20 | 1,116 |
| 21 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 20 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 19 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 17 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 Jun 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 13.00 | 111 |
| 07 Jun 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 13.30 | 25 |
| 06 Jun 2024 | 13.70 | 0.50 | 3.79% | 13.70 | 13.70 | 13.70 | 277 |
| 05 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 04 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 03 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 150 |
| 31 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 30 May 2024 | 13.20 | -0.10 | -0.75% | 13.20 | 13.20 | 13.20 | 240 |
| 29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 750 |
| 28 May 2024 | 13.30 | -1.00 | -6.99% | 13.30 | 13.30 | 13.30 | 500 |
| 27 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 24 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
