Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.03144654088 | 15.9 | 16.7 | 15.9 | 175 | 16.19028571 | DE |
| 4 | 2 | 13.6054421769 | 14.7 | 16.7 | 14.7 | 231 | 15.53673396 | DE |
| 12 | 0.5 | 3.08641975309 | 16.2 | 16.7 | 13.7 | 249 | 14.81976216 | DE |
| 26 | 0.8 | 5.03144654088 | 15.9 | 16.7 | 13.7 | 289 | 14.78448755 | DE |
| 52 | 1.4 | 9.15032679739 | 15.3 | 16.7 | 13 | 321 | 14.75729797 | DE |
| 156 | 5.8 | 53.2110091743 | 10.9 | 16.7 | 10.9 | 298 | 14.42907667 | DE |
| 260 | 5.8 | 53.2110091743 | 10.9 | 16.7 | 10.9 | 298 | 14.42907667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.1 | 16.3 | 16.1 | 37 |
| 1739395620 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 200 |
| 1739309220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739222820 | 16.1 | -0.2 | -1.23 | 15.9 | 16.1 | 15.9 | 288 |
| 1738963620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 2 |
| 1738877220 | 16.2 | 0 | 0.00 | 16.1 | 16.2 | 16.1 | 224 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 300 |
| 1738618020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738358820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738272420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738186020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738099620 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 434 |
| 1738013220 | 15.3 | 0.2 | 1.32 | 14.7 | 15.3 | 14.7 | 335 |
| 1737754020 | 15.1 | -0.1 | -0.66 | 15 | 15.1 | 15 | 193 |
| 1737667620 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 93 |
| 1737581220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737494820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 194 |
| 1737408420 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 474 |
| 1737149220 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 100 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1736803620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736544420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736458020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736371620 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 35 |
| 1736285220 | 14.1 | 0.4 | 2.92 | 13.9 | 14.1 | 13.9 | 52 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 436 |
| 1735594020 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 155 |
| 1735334820 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 40 |
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.8 | 630 |
| 1734730020 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 237 |
| 1734643620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734557220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734470820 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 148 |
| 1734384420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734125220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734038820 | 14.3 | 0 | 0.00 | 14.6 | 14.6 | 14.3 | 240 |
| 1733952420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733866020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733779620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733520420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733434020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 1 |
| 1733347620 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.4 | 1687 |
| 1733261220 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 234 |
| 1733174820 | 14.8 | -0.7 | -4.52 | 14.8 | 14.8 | 14.8 | 1 |
| 1732915620 | 15.5 | -0.8 | -4.91 | 15.5 | 15.5 | 15.5 | 260 |
| 1732829220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732742820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732656420 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 181 |
| 1732570020 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 173 |
| 1732310820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732138020 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 135 |
| 1732051620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731965220 | 15.9 | 0.6 | 3.92 | 15.9 | 15.9 | 15.9 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
