Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia de Saneamento Basico | SAJA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 11:21:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.40 |
Resumen Histórico SAJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.30 | 13.70 | 13.00 | 13.32 | 293 | -0.90 | -6.77% |
| 3 Months | 15.70 | 15.70 | 13.00 | 14.18 | 278 | -3.30 | -21.02% |
| 6 Months | 13.70 | 15.70 | 13.00 | 14.37 | 256 | -1.30 | -9.49% |
| 1 Year | 10.90 | 15.70 | 10.90 | 13.66 | 247 | 1.50 | 13.76% |
| 3 Years | 10.90 | 15.70 | 10.90 | 13.66 | 247 | 1.50 | 13.76% |
| 5 Years | 10.90 | 15.70 | 10.90 | 13.66 | 247 | 1.50 | 13.76% |
SAJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 17 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 Jun 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 13.00 | 111 |
| 07 Jun 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 13.30 | 25 |
| 06 Jun 2024 | 13.70 | 0.50 | 3.79% | 13.70 | 13.70 | 13.70 | 277 |
| 05 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 04 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 03 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 150 |
| 31 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 30 May 2024 | 13.20 | -0.10 | -0.75% | 13.20 | 13.20 | 13.20 | 240 |
| 29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 750 |
| 28 May 2024 | 13.30 | -1.00 | -6.99% | 13.30 | 13.30 | 13.30 | 500 |
| 27 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 24 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 23 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 22 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 21 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 20 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
