ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Companhia de Saneamento Basico

Companhia de Saneamento Basico (SAJA)

15.60
-0.80
(-4.88%)
Cerrado 27 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.60
Postura de Compra
15.30
Postura de Venta
15.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.90 Rango de 52 semanas 16.40
Precio Anterior
16.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
324
Volumen financiero
-
Precio Promedio Ponderado
-

SAJA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-3.1055900621116.116.316.116316.17402863DE
40.85.4054054054114.816.313.99315.59004878DE
120.31.9607843137315.316.313.932414.79397648DE
262.317.293233082713.316.3999991337414.7827177DE
522.720.930232558112.916.39999912.931514.70152285DE
1564.743.11926605510.916.39999910.930714.35917125DE
2604.743.11926605510.916.39999910.930714.35917125DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
jay_tee jay_tee 3 minutos hace
Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?
RNVA
RKT989 RKT989 4 minutos hace
Either has Kosmos
ERHE
BDEZ BDEZ 4 minutos hace
Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963
real777mellon real777mellon 5 minutos hace
Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!
LEHNQ
maperatpogi maperatpogi 5 minutos hace
Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)
ASII
fuagf fuagf 5 minutos hace
LOL
Genz2 Genz2 5 minutos hace
Methinks, Happy Thanksgiving!! With Microsoft being investigated, the Biden administration might be doing some big things with our favorite little American company (Wave) as one of his last hurrahs! It seems like little old Wave that can do GREAT things could be set to go on stage with only know d
jbsliverer jbsliverer 6 minutos hace
The kleptocrats have only just begun. Their party hasn't even started yet, just the early arrivals. Trump Jr does have a "wealth of experience". Getting to be an expert In tax evasion, corruption, snorting coke, a whole array of things. Not quite as good at the grift as his father, but he's c
BDEZ BDEZ 6 minutos hace
Seems like great news CT...
StayHumble StayHumble 7 minutos hace
100% Xpert BUYS and 69% Short 💹 Huzzah 💹$80💹

https://fintel.io/ss/us/dbmm#google_vignette

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades?_gl=1*1phieb0*_gcl_au*MjA4OTI0MDQyNi4xNzMx
DBMM
Renee Renee 7 minutos hace
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CMAX
ChannelTrader ChannelTrader 7 minutos hace
Excellent, good find, BDEZ !
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545
boston745 boston745 7 minutos hace
Alzheimer's May Not Actually Be a Brain Disease, an Expert Reveals

Alzheimer's as autoimmune disease

We believe that beta-amyloid is not an abnormally produced protein, but rather is a normally occurring molecule that is part of the brain's immune system. It is suppose
SINT
jdcpa1 jdcpa1 7 minutos hace
Sorry you are not owed anything. You ask alot of BS questions under an anonymous name. You are a no body to anyone online and surely to the company. Why would they give out all their trade secrets to you or anyone else? Your request is so ridiculous.. get a grip, your so called investigation is dead
SPZI
radly radly 8 minutos hace
Most likely, I Agree!
STEV
3331 3331 8 minutos hace
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
BDEZ BDEZ 9 minutos hace
Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148
3331 3331 9 minutos hace
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
Short Squeeze Short Squeeze 9 minutos hace
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin
BEGI
Ayock Ayock 9 minutos hace
Remember who you love...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468610781_1030099945888246_2177381897616341757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LKZemfFzoEUQ7kNvgGaY9dr&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AN1GBo5M-p_I2L5GgRiOeMr&oh=00_AYCv35zzlBFoGoq-o0ti90Y
NASDAQ2020 NASDAQ2020 9 minutos hace
$4.3 Billion Launch Imminent
December
DollarLand with Launch

Su Consulta Reciente

Delayed Upgrade Clock