Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 08 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 07 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 06 May 2024 | 58.00 | 0.62 | 1.08% | 58.00 | 58.00 | 58.00 | 50 |
| 03 May 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 02 May 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 30 Abr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 29 Abr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 26 Abr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 25 Abr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 24 Abr 2024 | 57.38 | 2.44 | 4.44% | 57.38 | 57.38 | 57.38 | 143 |
| 23 Abr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 22 Abr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 19 Abr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 18 Abr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 17 Abr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 16 Abr 2024 | 54.94 | 0.16 | 0.29% | 54.86 | 55.96 | 54.86 | 378 |
| 15 Abr 2024 | 54.78 | -0.78 | -1.40% | 54.78 | 54.78 | 54.78 | 1 |
| 12 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| 11 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| 10 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| 09 Abr 2024 | 55.56 | 0.18 | 0.33% | 55.56 | 55.56 | 55.56 | 60 |
| 08 Abr 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| 05 Abr 2024 | 55.38 | -1.16 | -2.05% | 55.38 | 55.38 | 55.38 | 28 |
| 04 Abr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0.00 |
| 03 Abr 2024 | 56.54 | 2.04 | 3.74% | 56.54 | 56.54 | 56.54 | 50 |
| 02 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 26 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 25 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 22 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 21 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 20 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 19 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 18 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 15 Mar 2024 | 54.50 | -3.00 | -5.22% | 58.00 | 58.00 | 54.50 | 44 |
| 14 Mar 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 57.50 | 57.50 | 57 |
| 13 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 12 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 62 |
| 11 Mar 2024 | 58.50 | -1.50 | -2.50% | 59.00 | 59.00 | 58.50 | 26 |
| 08 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 07 Mar 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 1 |
| 06 Mar 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 134 |
| 05 Mar 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 150 |
| 04 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 01 Mar 2024 | 60.50 | 3.00 | 5.22% | 60.00 | 60.50 | 60.00 | 38 |
| 29 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 28 Feb 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 8 |
| 27 Feb 2024 | 57.00 | 0.50 | 0.88% | 58.00 | 58.00 | 57.00 | 100 |
| 26 Feb 2024 | 56.50 | 2.00 | 3.67% | 57.00 | 57.00 | 56.50 | 28 |
| 23 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 22 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 21 Feb 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 54.50 | 4 |
| 20 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 19 Feb 2024 | 56.00 | -0.50 | -0.88% | 55.50 | 56.00 | 55.50 | 84 |
| 16 Feb 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 13 |
| 15 Feb 2024 | 57.50 | 3.00 | 5.50% | 57.50 | 57.50 | 57.50 | 130 |
| 14 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 13 Feb 2024 | 54.50 | -2.00 | -3.54% | 54.50 | 54.50 | 54.50 | 6 |
| 12 Feb 2024 | 56.50 | 3.00 | 5.61% | 56.50 | 56.50 | 56.50 | 50 |
