Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SB7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.18 | 0.13 | 0.62% | 21.02 | 21.18 | 20.85 | 1,979 |
| 26 Jun 2024 | 21.05 | 0.23 | 1.10% | 20.92 | 21.05 | 20.79 | 2,489 |
| 25 Jun 2024 | 20.82 | 0.57 | 2.81% | 20.58 | 20.82 | 20.24 | 2,867 |
| 24 Jun 2024 | 20.25 | 0.25 | 1.25% | 19.91 | 20.45 | 19.74 | 3,489 |
| 21 Jun 2024 | 20.00 | 0.05 | 0.28% | 19.925 | 20.04 | 19.245 | 3,213 |
| 20 Jun 2024 | 19.945 | 0.18 | 0.89% | 19.595 | 19.945 | 19.20 | 4,547 |
| 19 Jun 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 18 Jun 2024 | 19.77 | -0.21 | -1.05% | 19.96 | 19.96 | 19.77 | 221 |
| 17 Jun 2024 | 19.98 | 0.09 | 0.45% | 20.04 | 20.05 | 19.80 | 553 |
| 14 Jun 2024 | 19.89 | -0.05 | -0.25% | 20.12 | 20.12 | 19.89 | 320 |
| 13 Jun 2024 | 19.94 | -0.13 | -0.65% | 19.75 | 19.94 | 19.75 | 282 |
| 12 Jun 2024 | 20.07 | 0.07 | 0.35% | 20.11 | 20.20 | 20.07 | 4,900 |
| 11 Jun 2024 | 20.00 | 0.20 | 0.98% | 19.79 | 20.00 | 19.79 | 179 |
| 10 Jun 2024 | 19.805 | -0.33 | -1.61% | 20.01 | 20.01 | 19.79 | 8,318 |
| 07 Jun 2024 | 20.13 | 1.45 | 7.76% | 18.925 | 20.41 | 18.865 | 4,772 |
| 06 Jun 2024 | 18.68 | -0.02 | -0.11% | 18.65 | 18.68 | 18.38 | 1,150 |
| 05 Jun 2024 | 18.70 | -0.05 | -0.24% | 18.90 | 18.90 | 18.70 | 580 |
| 04 Jun 2024 | 18.745 | 0.16 | 0.83% | 18.765 | 18.765 | 18.745 | 1,000 |
| 03 Jun 2024 | 18.59 | 0.47 | 2.59% | 18.70 | 18.705 | 18.545 | 262 |
| 31 May 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0.00 |
| 30 May 2024 | 18.12 | -0.15 | -0.79% | 18.12 | 18.12 | 18.12 | 150 |
| 29 May 2024 | 18.265 | -0.22 | -1.16% | 18.265 | 18.265 | 18.265 | 100 |
| 28 May 2024 | 18.48 | -0.26 | -1.39% | 18.66 | 18.66 | 18.43 | 1,369 |
| 27 May 2024 | 18.74 | 0.00 | 0.03% | 18.74 | 18.74 | 18.74 | 40 |
| 24 May 2024 | 18.735 | -0.16 | -0.87% | 18.765 | 18.765 | 18.735 | 342 |
| 23 May 2024 | 18.90 | 0.26 | 1.39% | 18.71 | 18.90 | 18.665 | 256 |
| 22 May 2024 | 18.64 | 0.19 | 1.03% | 18.71 | 18.71 | 18.64 | 110 |
| 21 May 2024 | 18.45 | -0.23 | -1.23% | 18.75 | 18.75 | 18.425 | 562 |
| 20 May 2024 | 18.68 | -0.25 | -1.32% | 18.68 | 18.68 | 18.68 | 30 |
| 17 May 2024 | 18.93 | -0.19 | -0.99% | 18.93 | 18.93 | 18.93 | 250 |
| 16 May 2024 | 19.12 | 0.37 | 1.95% | 18.72 | 19.12 | 18.72 | 381 |
| 15 May 2024 | 18.755 | 0.18 | 1.00% | 18.755 | 18.755 | 18.755 | 6 |
| 14 May 2024 | 18.57 | 0.15 | 0.79% | 18.39 | 18.57 | 18.39 | 350 |
| 13 May 2024 | 18.425 | -0.03 | -0.16% | 18.425 | 18.425 | 18.425 | 450 |
| 10 May 2024 | 18.455 | 0.17 | 0.96% | 18.30 | 18.455 | 18.30 | 255 |
| 09 May 2024 | 18.28 | 0.08 | 0.44% | 18.11 | 18.28 | 18.11 | 250 |
| 08 May 2024 | 18.20 | 0.16 | 0.91% | 18.20 | 18.20 | 18.105 | 188 |
| 07 May 2024 | 18.035 | -0.15 | -0.82% | 18.02 | 18.035 | 18.02 | 1,000 |
| 06 May 2024 | 18.185 | 0.11 | 0.61% | 18.02 | 18.22 | 18.02 | 3,628 |
| 03 May 2024 | 18.075 | 0.11 | 0.61% | 18.515 | 18.515 | 18.075 | 412 |
| 02 May 2024 | 17.965 | -0.18 | -0.99% | 17.98 | 17.98 | 17.965 | 134 |
| 30 Abr 2024 | 18.145 | -0.02 | -0.11% | 18.17 | 18.17 | 18.145 | 207 |
| 29 Abr 2024 | 18.165 | 0.29 | 1.62% | 18.18 | 18.18 | 18.165 | 98 |
| 26 Abr 2024 | 17.875 | -0.31 | -1.70% | 17.875 | 17.875 | 17.875 | 202 |
| 25 Abr 2024 | 18.185 | 0.00 | 0.00% | 18.185 | 18.185 | 18.185 | 0.00 |
| 24 Abr 2024 | 18.185 | 0.50 | 2.83% | 18.185 | 18.185 | 18.185 | 900 |
| 23 Abr 2024 | 17.685 | -0.02 | -0.08% | 17.815 | 17.815 | 17.685 | 101 |
| 22 Abr 2024 | 17.70 | 0.22 | 1.26% | 17.70 | 17.70 | 17.70 | 31 |
| 19 Abr 2024 | 17.48 | 0.18 | 1.01% | 17.48 | 17.48 | 17.48 | 100 |
| 18 Abr 2024 | 17.305 | -0.09 | -0.55% | 17.395 | 17.395 | 17.305 | 350 |
| 17 Abr 2024 | 17.40 | -0.15 | -0.85% | 17.495 | 17.495 | 17.40 | 721 |
| 16 Abr 2024 | 17.55 | -0.19 | -1.04% | 17.515 | 17.55 | 17.515 | 788 |
| 15 Abr 2024 | 17.735 | -0.13 | -0.73% | 17.89 | 17.89 | 17.735 | 62 |
| 12 Abr 2024 | 17.865 | -0.04 | -0.20% | 18.00 | 18.00 | 17.865 | 300 |
| 11 Abr 2024 | 17.90 | -0.30 | -1.62% | 17.90 | 17.90 | 17.90 | 125 |
| 10 Abr 2024 | 18.195 | 0.15 | 0.80% | 18.195 | 18.195 | 18.195 | 7 |
| 09 Abr 2024 | 18.05 | -0.19 | -1.04% | 18.175 | 18.175 | 18.05 | 1,445 |
| 08 Abr 2024 | 18.24 | 0.16 | 0.88% | 18.24 | 18.24 | 18.24 | 50 |
| 05 Abr 2024 | 18.08 | 0.13 | 0.72% | 18.08 | 18.08 | 18.08 | 100 |
| 04 Abr 2024 | 17.95 | 0.19 | 1.07% | 17.95 | 17.95 | 17.95 | 1 |
| 03 Abr 2024 | 17.76 | -0.18 | -1.00% | 17.76 | 17.76 | 17.76 | 200 |
| 02 Abr 2024 | 17.94 | -0.10 | -0.55% | 18.26 | 18.26 | 17.705 | 419 |
