Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.68421052632 | 19 | 19 | 18.3 | 20 | 18.98974359 | DE |
| 4 | 0.5 | 2.80898876404 | 17.8 | 19 | 17.399999 | 161 | 17.79622023 | DE |
| 12 | -2.099999 | -10.2941132497 | 20.399999 | 21.6 | 17.399999 | 106 | 18.72925155 | DE |
| 26 | -1.099999 | -5.67009823042 | 19.399999 | 23.4 | 17.399999 | 183 | 20.62922159 | DE |
| 52 | -4.7 | -20.4347826087 | 23 | 23.4 | 17.399999 | 235 | 20.39945304 | DE |
| 156 | -6.1 | -25 | 24.4 | 24.8 | 17.399999 | 250 | 20.73889331 | DE |
| 260 | -6.1 | -25 | 24.4 | 24.8 | 17.399999 | 250 | 20.73889331 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 1 |
| 1743456420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743197220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743110820 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 38 |
| 1743024420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742938020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742851620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742592420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742506020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742419620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742333220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742246820 | 18.3 | 0.9 | 5.17 | 18.3 | 18.3 | 18.3 | 244 |
| 1741987620 | 17.399999 | -0.3 | -1.69 | 17.5 | 17.6 | 17.399999 | 512 |
| 1741901220 | 17.7 | -0.1 | -0.56 | 17.6 | 17.7 | 17.6 | 257 |
| 1741814820 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 133 |
| 1741728420 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 8 |
| 1741642020 | 18 | 0.1 | 0.56 | 18.2 | 18.2 | 18 | 261 |
| 1741382820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1741296420 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 30 |
| 1741210020 | 17.8 | -1.5 | -7.77 | 17.8 | 17.8 | 17.8 | 130 |
| 1741123620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1741037220 | 19.3 | 0.7 | 3.76 | 19.3 | 19.3 | 19.3 | 1 |
| 1740778020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740691620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740605220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740518820 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 13 |
| 1740432420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5 |
| 1740173220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740086820 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 101 |
| 1740000420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739914020 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 26 |
| 1739827620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739568420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739482020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739395620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739309220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739222820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738963620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738877220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738790820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738704420 | 19.5 | -0.5 | -2.50 | 19.1 | 19.5 | 19.1 | 14 |
| 1738618020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1738358820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738272420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738186020 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 158 |
| 1738099620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1738013220 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 5 |
| 1737754020 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1737667620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737581220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737494820 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 100 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737062820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736976420 | 21.399999 | 0 | 0.00 | 20.8 | 21.6 | 20.8 | 167 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 1 | 4.90 | 21.399999 | 21.399999 | 21.399999 | 25 |
| 1736544420 | 20.399999 | 1 | 5.15 | 20.399999 | 20.399999 | 20.399999 | 260 |
| 1736458020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736371620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736285220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736198820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1735939620 | 19.399999 | 0.7 | 3.74 | 19 | 19.399999 | 19 | 268 |
| 1735853220 | 18.7 | 0.5 | 2.75 | 18.7 | 18.7 | 18.7 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
