ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sitio Royalties Corp

Sitio Royalties Corp (SB9)

15.20
0.10
(0.66%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
15.20
Postura de Compra
14.90
Postura de Venta
15.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.20 Rango de 52 semanas 23.40
Precio Anterior
15.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
116
Volumen financiero
-
Precio Promedio Ponderado
-

SB9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-1.298701298715.415.41511115.17782805DE
4-3.4-18.279569892518.618.613.212414.06678913DE
12-4.8-24202013.211616.23805405DE
26-5.6-26.923076923120.823.413.218119.67408147DE
52-6.8-30.90909090912223.413.222920.03329879DE
156-9.2-37.704918032824.424.813.224520.53046623DE
260-9.2-37.704918032824.424.813.224520.53046623DE

SB9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sitio Royalties?
El precio actual de las acciones de Sitio Royalties es 15.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sitio Royalties?
Sitio Royalties ha negociado en un rango de 13.20 € a 23.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
zab zab 3 minutos hace
Myanmar had a 7.7 earthquake the other day, and the trump administration sent a response team. It use to be a team of 100-200, trump sent 3, DOGE fired everyone else. The 3 could not help  much, and DOGE sent a message that they will be fired soon China did send a massive search and rescue team.
exwannabe exwannabe 3 minutos hace
Wow! So DrugBank has added DCVax-L to their database for the first time — that’s great to see!
No, it has been there for years as everybody knows.

And DrugBank is just a list of exiting and potential drugs. It gets information from public sources and means nothing.
NWBO
boi568 boi568 4 minutos hace
FWIW, I asked ChatGTP what the odds were of a second clock stop for a small molecule drug with no known safety issues, and the response was ten to fifteen percent.
AVXL
tothe tothe 4 minutos hace
VMST charts~~~ More buying above technical bottom. Low volume decision making in prep for Q1: this is the feeding ground for the professional Position Trader snapping up deals from the MM Algos.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.asp
VMST
Monksdream Monksdream 5 minutos hace
PLAG under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zowayIMG_6321.gif
PLAG
bwmgftw bwmgftw 5 minutos hace
I feel bad for those who have bought something right before r:s
I've done it before a few times.
Salt in the wound is $40 reorganization fee by etrade.
The market cap of PSRU shows me how unloved the
future potential argument is.
PSRU
Steady_T Steady_T 6 minutos hace
Not an interpretation rather an applicability question. Oncology is different from AD. Toxicity is an issue in most cancer treatments. Administration is not an oral pill in many cases. Safety is much more in question compared to 2-73. Many cancer treatments are very specific and require genetic tes
AVXL
236T568 236T568 7 minutos hace
Read this thread on the arrested Judge - Amazing.

https://bsky.app/profile/annjacobsmke.bsky.social/post/3lnnzg7reys23
lekavejj571 lekavejj571 7 minutos hace
Pumper: Says anything to try to unload bags.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/mhunwScreenshot_20250426_160308_Chrome.jpg
AHRO
rbl100 rbl100 7 minutos hace
Any insight on this DEF 14A filed yesterday by Odyssey ? I am getting worried now. Because they want to double the amount of shares and do a reverse split. WTF? Man I have been in this for years. Maybe I should have sold for a slight loss on Friday now : (

https://investorshub.adv
WTF
Monksdream Monksdream 9 minutos hace
FATE under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tohpmIMG_6320.gif
FATE
KRISGO KRISGO 9 minutos hace
Wow! So DrugBank has added DCVax-L to their database for the first time — that’s great to see!

Q: Will there be any significance if the DrugBank adds any new drug to their system?

ChatGPT: Yes, there can be significance when DrugBank adds a new drug to their system. It
NWBO
Myth Myth 9 minutos hace
Please Be With Me · Eric Clapton

https://www.youtube.com/watch?v=5FbapgheKxU
bwmgftw bwmgftw 10 minutos hace
Conspiracy theory was a term invented by the CIA to disparage anyone questioning
the narrative of the powers that be. Psychological speaking, it probably projects its' own
insecurities and failures, to ignore that reality. I prefer to admit my mistakes, and admit to being
a amat
PSRU
stockinspector stockinspector 10 minutos hace
I haven't seen any, will keep on the lookout for some though.
WDLF
Myth Myth 11 minutos hace
thanks for posting that MG, good stuff !

one of my faves..

At My Front Door - Harry Nilsson

https://www.youtube.com/watch?v=qwkW27Xapzc
Monksdream Monksdream 12 minutos hace
ERAS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/snnslIMG_6319.gif
ERAS
Number sleven Number sleven 12 minutos hace
John, I think you ate correct. I'll check. From memory, Patent is issued for a combination product and pending for the self emulsifying product.
https://patentimages.storage.googleapis.com/1c/1c/34/8c7e9f1a69ac21/EP3248599B1.pdf
European combination patent.
Sleven,
AMRN
lekavejj571 lekavejj571 13 minutos hace
"Basher": points out AHRO can't file on time.
AHRO

Su Consulta Reciente

Delayed Upgrade Clock