Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.55648535565 | 23.9 | 23.9 | 21.8 | 619 | 22.6687278 | DE |
| 4 | -5.4 | -18.9806678383 | 28.45 | 28.45 | 20.85 | 3363 | 24.78925502 | DE |
| 12 | -11.85 | -33.9541547278 | 34.9 | 39 | 20.85 | 3307 | 29.08582172 | DE |
| 26 | -16.9 | -42.3028785982 | 39.95 | 42.2 | 20.85 | 2986 | 30.33567135 | DE |
| 52 | -17.2 | -42.7329192547 | 40.25 | 48.5 | 20.85 | 1811 | 32.70584575 | DE |
| 156 | -89.55 | -79.5293072824 | 112.6 | 115.2 | 20.85 | 4820 | 70.79843297 | DE |
| 260 | -68.95 | -74.9456521739 | 92 | 147.4 | 20.85 | 9411 | 99.1425019 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 23.5 | 0.55 | 2.40 | 23 | 23.5 | 22.7 | 877 |
| 1744835220 | 22.95 | -0.6 | -2.55 | 23.4 | 23.4 | 22.75 | 587 |
| 1744748820 | 23.55 | 0.95 | 4.20 | 22.95 | 23.55 | 22.65 | 402 |
| 1744662420 | 22.6 | 0.55 | 2.49 | 22.95 | 22.95 | 22.6 | 549 |
| 1744403220 | 22.05 | -0.65 | -2.86 | 22.95 | 22.95 | 21.8 | 816 |
| 1744316820 | 22.7 | -0.3 | -1.30 | 23.9 | 23.9 | 22.35 | 743 |
| 1744230420 | 23 | 0.75 | 3.37 | 21.75 | 23.7 | 21.75 | 2516 |
| 1744144020 | 22.25 | -0.8 | -3.47 | 22.25 | 23.05 | 22.25 | 2123 |
| 1744057620 | 23.05 | -0.1 | -0.43 | 22.4 | 23.4 | 20.85 | 2690 |
| 1743798420 | 23.15 | -1 | -4.14 | 23.15 | 23.85 | 21.85 | 6411 |
| 1743712020 | 24.15 | 0.1 | 0.42 | 23.65 | 24.15 | 22.85 | 3390 |
| 1743625620 | 24.05 | -0.35 | -1.43 | 24.6 | 24.6 | 23.55 | 3274 |
| 1743539220 | 24.4 | -0.5 | -2.01 | 24.35 | 25.2 | 24.35 | 1511 |
| 1743452820 | 24.9 | -0.9 | -3.49 | 25.65 | 25.65 | 23.85 | 6763 |
| 1743197220 | 25.8 | 1 | 4.03 | 24.7 | 25.8 | 24.7 | 2199 |
| 1743110820 | 24.8 | -0.4 | -1.59 | 25.15 | 25.15 | 24.45 | 3829 |
| 1743024420 | 25.2 | -0.8 | -3.08 | 25.95 | 25.95 | 24.65 | 6750 |
| 1742938020 | 26 | -0.15 | -0.57 | 26.15 | 26.35 | 25.5 | 8759 |
| 1742851620 | 26.15 | -0.8 | -2.97 | 26.15 | 26.75 | 26.1 | 1932 |
| 1742592420 | 26.95 | 0.8 | 3.06 | 26.25 | 26.95 | 26.15 | 1810 |
| 1742506020 | 26.15 | -2.85 | -9.83 | 28.45 | 28.45 | 26.15 | 10210 |
| 1742419620 | 29 | -0.85 | -2.85 | 29.9 | 29.9 | 29 | 1044 |
| 1742333220 | 29.85 | 0.8 | 2.75 | 29.75 | 29.85 | 29.3 | 1289 |
| 1742246820 | 29.05 | 0.55 | 1.93 | 28.5 | 29.1 | 28.1 | 3380 |
| 1741987620 | 28.5 | 1.45 | 5.36 | 28 | 28.5 | 27.85 | 1436 |
| 1741901220 | 27.05 | -0.4 | -1.46 | 27.1 | 27.6 | 26.9 | 3436 |
| 1741814820 | 27.45 | 0.95 | 3.58 | 26.75 | 27.45 | 26.65 | 2919 |
| 1741728420 | 26.5 | -0.55 | -2.03 | 26.65 | 27.4 | 26.5 | 4137 |
| 1741642020 | 27.05 | -0.7 | -2.52 | 28.45 | 28.45 | 27.05 | 2786 |
| 1741382820 | 27.75 | -1.35 | -4.64 | 28.55 | 28.55 | 27.7 | 2463 |
| 1741296420 | 29.1 | 0.7 | 2.46 | 28.9 | 29.1 | 28.65 | 2068 |
| 1741210020 | 28.4 | 1.25 | 4.60 | 27.5 | 28.9 | 27.5 | 2214 |
| 1741123620 | 27.15 | -1.8 | -6.22 | 27.9 | 27.95 | 27.15 | 4813 |
| 1741037220 | 28.95 | 1 | 3.58 | 27.95 | 29.05 | 27.5 | 2493 |
| 1740778020 | 27.95 | 0.85 | 3.14 | 27.05 | 28.35 | 26.2 | 8663 |
| 1740691620 | 27.1 | -1.5 | -5.24 | 28.55 | 28.55 | 27 | 13489 |
| 1740605220 | 28.6 | -0.25 | -0.87 | 28.85 | 29.1 | 28.25 | 3380 |
| 1740518820 | 28.85 | -0.3 | -1.03 | 29.35 | 29.7 | 28.75 | 1648 |
| 1740432420 | 29.15 | -0.85 | -2.83 | 29.95 | 30.05 | 29.05 | 2350 |
| 1740173220 | 30 | -1.3 | -4.15 | 30.7 | 30.7 | 29.75 | 1889 |
| 1740086820 | 31.3 | 1.15 | 3.81 | 30.9 | 31.3 | 30.8 | 870 |
| 1740000420 | 30.15 | -1.3 | -4.13 | 30.95 | 31.45 | 30.1 | 2659 |
| 1739914020 | 31.45 | -1.1 | -3.38 | 32.75 | 32.75 | 29.8 | 5923 |
| 1739827620 | 32.549999 | -1.15 | -3.41 | 32.95 | 33.2 | 32.549999 | 262 |
| 1739568420 | 33.7 | -0.05 | -0.15 | 33.4 | 33.7 | 33.4 | 81 |
| 1739482020 | 33.75 | -0.45 | -1.32 | 34.1 | 34.25 | 33.35 | 612 |
| 1739395620 | 34.2 | 0.8 | 2.40 | 33.1 | 34.25 | 32.4 | 1427 |
| 1739309220 | 33.4 | -2 | -5.65 | 34.45 | 34.5 | 33.4 | 2466 |
| 1739222820 | 35.4 | -0.75 | -2.07 | 36 | 36 | 34.4 | 485 |
| 1738963620 | 36.15 | 0 | 0.00 | 36.45 | 36.45 | 35.2 | 283 |
| 1738877220 | 36.15 | -0.35 | -0.96 | 36.85 | 36.95 | 35.85 | 1928 |
| 1738790820 | 36.5 | -0.5 | -1.35 | 37.45 | 37.45 | 35.7 | 5302 |
| 1738704420 | 37 | 1.5 | 4.23 | 35.45 | 39 | 34.65 | 6897 |
| 1738618020 | 35.5 | 0 | 0.00 | 35.5 | 35.549999 | 34.4 | 5141 |
| 1738358820 | 35.5 | 0.75 | 2.16 | 35 | 35.7 | 34.85 | 983 |
| 1738272420 | 34.75 | -0.8 | -2.25 | 35.45 | 35.5 | 34.75 | 5211 |
| 1738186020 | 35.549999 | -0.95 | -2.60 | 36.25 | 36.4 | 34.7 | 10038 |
| 1738099620 | 36.5 | 3.9 | 11.96 | 32.6 | 36.75 | 32.6 | 6064 |
| 1738013220 | 32.6 | -1.15 | -3.41 | 32.7 | 32.7 | 31.7 | 1860 |
| 1737754020 | 33.75 | 0.5 | 1.50 | 33.9 | 34.5 | 32.549999 | 3285 |
| 1737667620 | 33.25 | -1.05 | -3.06 | 34.9 | 34.9 | 33.25 | 3486 |
| 1737581220 | 34.299999 | 0.5 | 1.48 | 33.9 | 34.9 | 33.9 | 7147 |
| 1737494820 | 33.799999 | -1 | -2.87 | 34.75 | 34.95 | 33.6 | 3355 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
