Cotización Stratec - SBS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Stratec SE (SBS) Cotización

Stratec SE (SBS)

26.75

-0.05

( -0.19% )

Actualizado: 08:18:59

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

26.75

Postura de Compra

26.40

Postura de Venta

26.75

Volume Operado de la Acción

1,960

26.05 Rango del Día 26.95

26.05 Rango de 52 semanas 48.50

Capitalización de Mercado [m]

Precio Anterior

26.80

Precio de Apertura

26.95

Hora

Última hora de negociación

08:14:21

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

956

Acciones en circulación

12,157,841

Rendimiento del Dividendo

2.06%

Ratio Precio/Utilidad

24.93

Beneficio por acción (BPA)

1.07

turnover

261.91M

Beneficio neto

13.07M

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.stratec.com

Sede

Birkenfeld, Deu

Fundado

-

Stratec SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker SBS. The last closing price for Stratec was 26.80 €. Over the last year, Stratec shares have traded in a share price range of 26.05 € to 48.50 €.

Stratec currently has 12,157,841 shares in issue. The market capitalisation of Stratec is 325.83 € million. Stratec has a price to earnings ratio (PE ratio) of 24.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.75	-9.32203389831	29.5	29.65	26.05	1516	27.91411796	DE
4	-11.25	-29.6052631579	38	38.1	26.05	1431	31.66336479	DE
12	-16.049999	-37.4999985397	42.799999	44.55	26.05	956	36.27067332	DE
26	-18.5	-40.8839779006	45.25	48.5	26.05	783	39.60969298	DE
52	-15.15	-36.1575178998	41.9	48.5	26.05	841	40.38942983	DE
156	-103.25	-79.4230769231	130	138.6	26.05	6505	88.08739092	DE
260	-41.05	-60.5457227139	67.8	147.4	26.05	9956	98.50150016	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.3597 € (124.81%)	1.68M
2BC0Panther Minerals Inc	0.045 € (52.54%)	529.14k
47NCitius Pharmaceuticals Inc	0.1764 € (37.70%)	42.34k
2QKScholar Rock Holding Corp	38.60 € (34.03%)	14.7k
BDDConico Ltd	0.0008 € (33.33%)	630k
PX91Cassava Sciences Inc	3.782 € (-85.13%)	143.57k
CNWCodon AG	0.007 € (-36.36%)	2.94k
27N0Cannovum Cannabis AG	0.274 € (-35.68%)	58.77k
Y920Trilogy AI Corp	0.0365 € (-27.72%)	10k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
D7GNel ASA	0.2645 € (2.88%)	6.3M
AXIAtos SE	0.3597 € (124.81%)	1.68M
9CHGalan Lithium Limited	0.0897 € (-1.21%)	1.65M
FMKEcograf Limited	0.0524 € (6.94%)	1.5M
UDE0Arizona Lithium Ltd	0.0099 € (8.79%)	1.31M

Skynet11

Skynet11 4 minutos hace

What financial reports is LBRMF lacking to bring it current to trade on the OTC again? I saw there's financial reporting but it's 'unaudited'.

2morrowsGains

2morrowsGains 4 minutos hace

CSPI...ARIA Cybersecurity Solutions Partners with CED to Protect Rockwell Automation Customers from Dangerous Cyberattacks

CED to Resell ARIA AZT PROTECT;

BOSTON, MA / ACCESSWIRE / November 25, 2024 / ARIA Cybersecurity Solutions, a CSPi business (NASDAQ:CSPi) a leading

sensitive

sensitive 4 minutos hace

Golden Cross

Golden Cross 4 minutos hace

$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/

jsc52033

jsc52033 4 minutos hace

thanks where did you find this

trueblue

trueblue 5 minutos hace

Actual shareholders like your opinion!!!

glenn1919

glenn1919 5 minutos hace

QBTS................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

PennyMillions852

PennyMillions852 5 minutos hace

Actually agree, only trade pennies, dont invest!

Hogwarts

Hogwarts 5 minutos hace

Dj has explained that many times. Those who can read know why he is hanging around: watch this scam get some karma, point out TSOI's lies, counter its desperate pumpers etc. Get it.

Are you still waiting for Dixon to sue U of M as he said he would or are you starting to think that is

tw0122

tw0122 5 minutos hace

1 million share buyback on this 2 million floater going to skyrocket..😵🥴🚀🚀🚀🚀🚀🚀🚀🚀

leverage102

leverage102 5 minutos hace

Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or

No-Quarter

No-Quarter 5 minutos hace

I added MSTZ to my watch list this past weekend. GLTY

https://finance.yahoo.com/news/microstrategy-magical-bitcoin-buying-machine-103000826.html

Judging by what the stock market says, a bitcoin owned by MicroStrategy is worth almost four times as much as a bitcoin owned

JusticeWillWin

JusticeWillWin 5 minutos hace

💥💥LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97

Richie R

Richie R 6 minutos hace

Time to get rocking!!

dreamaker56

dreamaker56 6 minutos hace

Expecting a sell off this week. No updates any where and we have lost followers on Stocktwits and slowly losing them here. Stop sign I believe will be next week.

iclight

iclight 6 minutos hace

I am hoping that this group did relatively well though it has been years since an update on this group so just don't know

If they did well you would've heard about it. This is the company that PRed Direct showing zero response. They'd certainly PR the PSPD arm from 10 years ago if t

shurtha2000

shurtha2000 6 minutos hace

CNSP .12 Keep on your Radar

Matrix999

Matrix999 7 minutos hace

Now musk is talking about buying msnbc. That's so the elites can control all sources of news.

Not only elites but an immigrant which musk is.

I thought elite control was was MAGA morons were against.

Will you assholes ever admit you were wrong in support

LTListener

LTListener 7 minutos hace

Good information and thanks ACB.

So do you think getting final granted patent is holding up the OSA program in Australia? If they entered national phase in October, then isn't it typical that within a handful of months the final granted patent is provided?

How can we f

TheKid5

TheKid5 7 minutos hace

The run should start today. Before next weeks NEWS!😁 Us insiders know🚀

williamssc

williamssc 8 minutos hace

Looks like Shkreli nailed it

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

OK, this one is a baaaaaad groaner. Steel yourself if you click on this one.

https://assets.amuniversal.com/a964c10088e5013d7e27005056a9545d

tw0122

tw0122 8 minutos hace

Right back to $1s with announcement...91- 1.28 next profit zone.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)" The effective date of the reverse s

JamesF1

JamesF1 8 minutos hace

Anecdotal info, the pharmacy I worked at yesterday had a significant number of “fill on arrival” prescriptions for Vyvanse generic. These are prescriptions waiting to be filled if the store actually receives generic Vyvanse. What often happens is the patient decides after several days to have the

getmoreshares

getmoreshares 8 minutos hace

fri close data 68m bid at 6--2m ask at 7- 750k showing at 8

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones