Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sapporo Holdings Ltd | SBW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.40 | -1.32% | 30.00 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 30.40 |
Resumen Histórico SBW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 10 | -0.40 | -1.32% |
1 Month | 33.40 | 33.40 | 30.40 | 32.94 | 996 | -3.40 | -10.18% |
3 Months | 38.20 | 39.80 | 30.40 | 33.99 | 311 | -8.20 | -21.47% |
6 Months | 36.00 | 46.80 | 30.40 | 38.37 | 291 | -6.00 | -16.67% |
1 Year | 29.60 | 46.80 | 29.40 | 37.57 | 246 | 0.40 | 1.35% |
3 Years | 29.60 | 46.80 | 29.40 | 37.57 | 246 | 0.40 | 1.35% |
5 Years | 29.60 | 46.80 | 29.40 | 37.57 | 246 | 0.40 | 1.35% |
SBW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
27 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
24 May 2024 | 30.40 | -0.60 | -1.94% | 30.40 | 30.40 | 30.40 | 10 |
23 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
22 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
21 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
20 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
17 May 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 58 |
16 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
15 May 2024 | 31.80 | -1.20 | -3.64% | 31.80 | 32.40 | 31.80 | 65 |
14 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
13 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
07 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
06 May 2024 | 33.00 | -2.40 | -6.78% | 33.40 | 33.40 | 32.60 | 3,850 |
03 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
02 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
30 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
29 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |