Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SC00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 609.40 | 0.70 | 0.11% | 609.40 | 609.40 | 609.40 | 5 |
| 25 Jul 2024 | 608.70 | -1.50 | -0.25% | 608.70 | 608.70 | 608.70 | 6 |
| 24 Jul 2024 | 610.20 | 2.30 | 0.38% | 610.90 | 610.90 | 610.20 | 6 |
| 23 Jul 2024 | 607.90 | -11.40 | -1.84% | 607.90 | 607.90 | 607.90 | 1 |
| 22 Jul 2024 | 619.30 | 14.10 | 2.33% | 619.30 | 619.30 | 619.30 | 0 |
| 19 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 18 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 17 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 16 Jul 2024 | 605.20 | -8.00 | -1.30% | 606.20 | 606.20 | 605.20 | 6 |
| 15 Jul 2024 | 613.20 | 3.20 | 0.52% | 613.20 | 613.20 | 613.20 | 1 |
| 12 Jul 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0 |
| 11 Jul 2024 | 610.00 | -2.50 | -0.41% | 610.00 | 610.00 | 610.00 | 1 |
| 10 Jul 2024 | 612.50 | 0.00 | 0.00% | 612.50 | 612.50 | 612.50 | 0 |
| 09 Jul 2024 | 612.50 | -5.80 | -0.94% | 612.50 | 612.50 | 612.50 | 1 |
| 08 Jul 2024 | 618.30 | 0.90 | 0.15% | 615.80 | 618.30 | 615.80 | 2 |
| 05 Jul 2024 | 617.40 | 0.00 | 0.00% | 617.40 | 617.40 | 617.40 | 0 |
| 04 Jul 2024 | 617.40 | 11.20 | 1.85% | 617.40 | 617.40 | 617.40 | 5 |
| 03 Jul 2024 | 606.20 | 0.00 | 0.00% | 606.20 | 606.20 | 606.20 | 0 |
| 02 Jul 2024 | 606.20 | -7.90 | -1.29% | 604.60 | 606.20 | 604.60 | 3 |
| 01 Jul 2024 | 614.10 | -10.10 | -1.62% | 614.10 | 614.10 | 614.10 | 1 |
| 28 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 624.20 | 0 |
| 27 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 624.20 | 0 |
| 26 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 624.20 | 0 |
| 25 Jun 2024 | 624.20 | 12.10 | 1.98% | 624.20 | 624.20 | 624.20 | 1 |
| 24 Jun 2024 | 612.10 | 0.10 | 0.02% | 612.10 | 612.10 | 612.10 | 1 |
| 21 Jun 2024 | 612.00 | 0.00 | 0.00% | 612.00 | 612.00 | 612.00 | 0 |
| 20 Jun 2024 | 612.00 | 0.00 | 0.00% | 612.00 | 612.00 | 612.00 | 0 |
| 19 Jun 2024 | 612.00 | 0.00 | 0.00% | 612.00 | 612.00 | 612.00 | 0 |
| 18 Jun 2024 | 612.00 | -0.50 | -0.08% | 612.00 | 612.00 | 612.00 | 1 |
| 17 Jun 2024 | 612.50 | -7.30 | -1.18% | 612.50 | 612.50 | 612.50 | 1 |
| 14 Jun 2024 | 619.80 | 0.00 | 0.00% | 619.80 | 619.80 | 619.80 | 0 |
| 13 Jun 2024 | 619.80 | -2.80 | -0.45% | 619.80 | 619.80 | 619.80 | 2 |
| 12 Jun 2024 | 622.60 | 0.00 | 0.00% | 622.60 | 622.60 | 622.60 | 0 |
| 11 Jun 2024 | 622.60 | -3.20 | -0.51% | 622.60 | 622.60 | 622.60 | 1 |
| 10 Jun 2024 | 625.80 | 0.00 | 0.00% | 625.80 | 625.80 | 625.80 | 0 |
| 07 Jun 2024 | 625.80 | -2.60 | -0.41% | 625.80 | 625.80 | 625.80 | 1 |
| 06 Jun 2024 | 628.40 | 0.00 | 0.00% | 628.40 | 628.40 | 628.40 | 0 |
| 05 Jun 2024 | 628.40 | 2.60 | 0.42% | 628.40 | 628.40 | 628.40 | 2 |
| 04 Jun 2024 | 625.80 | -2.70 | -0.43% | 625.80 | 625.80 | 625.80 | 1 |
| 03 Jun 2024 | 628.50 | -2.20 | -0.35% | 628.50 | 628.50 | 628.50 | 1 |
| 31 May 2024 | 630.70 | 0.00 | 0.00% | 630.70 | 630.70 | 630.70 | 0 |
| 30 May 2024 | 630.70 | 0.00 | 0.00% | 630.70 | 630.70 | 630.70 | 0 |
| 29 May 2024 | 630.70 | 0.00 | 0.00% | 630.70 | 630.70 | 630.70 | 0 |
| 28 May 2024 | 630.70 | 0.00 | 0.00% | 630.70 | 630.70 | 630.70 | 0 |
| 27 May 2024 | 630.70 | 6.10 | 0.98% | 630.70 | 630.70 | 630.70 | 8 |
| 24 May 2024 | 624.60 | -5.20 | -0.83% | 624.60 | 624.60 | 624.60 | 1 |
| 23 May 2024 | 629.80 | 2.30 | 0.37% | 629.80 | 629.80 | 629.80 | 1 |
| 22 May 2024 | 627.50 | -4.60 | -0.73% | 627.50 | 627.50 | 627.50 | 2 |
| 21 May 2024 | 632.10 | 0.00 | 0.00% | 632.10 | 632.10 | 632.10 | 0 |
| 20 May 2024 | 632.10 | 0.00 | 0.00% | 632.10 | 632.10 | 632.10 | 0 |
| 17 May 2024 | 632.10 | 0.00 | 0.00% | 632.10 | 632.10 | 632.10 | 0 |
| 16 May 2024 | 632.10 | -4.30 | -0.68% | 632.10 | 632.10 | 632.10 | 1 |
| 15 May 2024 | 636.40 | 2.10 | 0.33% | 636.40 | 636.40 | 636.40 | 1 |
| 14 May 2024 | 634.30 | -3.70 | -0.58% | 634.30 | 634.30 | 634.30 | 6 |
| 13 May 2024 | 638.00 | 0.00 | 0.00% | 638.00 | 638.00 | 638.00 | 0 |
| 10 May 2024 | 638.00 | 0.00 | 0.00% | 638.00 | 638.00 | 638.00 | 0 |
| 09 May 2024 | 638.00 | -0.80 | -0.13% | 638.00 | 638.00 | 638.00 | 3 |
| 08 May 2024 | 638.80 | 0.00 | 0.00% | 638.80 | 638.80 | 638.80 | 0 |
| 07 May 2024 | 638.80 | 18.50 | 2.98% | 634.70 | 638.80 | 634.70 | 5 |
| 06 May 2024 | 620.30 | 0.00 | 0.00% | 620.30 | 620.30 | 620.30 | 0 |
| 03 May 2024 | 620.30 | 0.00 | 0.00% | 620.30 | 620.30 | 620.30 | 0 |
| 02 May 2024 | 620.30 | -3.80 | -0.61% | 620.30 | 620.30 | 620.30 | 1 |
| 30 Abr 2024 | 624.10 | -2.10 | -0.34% | 624.10 | 624.10 | 624.10 | 1 |
| 29 Abr 2024 | 626.20 | 5.80 | 0.93% | 626.20 | 626.20 | 626.20 | 3 |
| 26 Abr 2024 | 620.40 | 0.00 | 0.00% | 620.40 | 620.40 | 620.40 | 0 |
