Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco STOXX Europe Construction & Materials ETF | SC01 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.90 | 1.16% | 602.40 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 602.40 | 602.40 | 602.40 | 595.50 |
Resumen Histórico SC01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 591.00 | 0 |
| 18 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 591.00 | 0 |
| 17 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 591.00 | 0 |
| 16 Jul 2024 | 591.00 | -1.20 | -0.20% | 591.00 | 591.00 | 591.00 | 2 |
| 15 Jul 2024 | 592.20 | 13.00 | 2.24% | 595.30 | 595.30 | 592.20 | 7 |
| 12 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 579.20 | 0 |
| 11 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 579.20 | 0 |
| 10 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 579.20 | 0 |
| 09 Jul 2024 | 579.20 | -10.20 | -1.73% | 579.20 | 579.20 | 579.20 | 1 |
| 08 Jul 2024 | 589.40 | 2.40 | 0.41% | 585.70 | 589.40 | 585.70 | 3 |
| 05 Jul 2024 | 587.00 | 12.00 | 2.09% | 584.10 | 587.00 | 584.10 | 51 |
| 04 Jul 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| 03 Jul 2024 | 575.00 | 13.70 | 2.44% | 575.00 | 575.00 | 575.00 | 1 |
| 02 Jul 2024 | 561.30 | -11.90 | -2.08% | 561.30 | 561.30 | 561.30 | 1 |
| 01 Jul 2024 | 573.20 | 4.50 | 0.79% | 575.60 | 575.60 | 573.20 | 4 |
| 28 Jun 2024 | 568.70 | 0.00 | 0.00% | 568.70 | 568.70 | 568.70 | 0 |
| 27 Jun 2024 | 568.70 | 0.00 | 0.00% | 568.70 | 568.70 | 568.70 | 0 |
| 26 Jun 2024 | 568.70 | -7.70 | -1.34% | 568.70 | 568.70 | 568.70 | 1 |
| 25 Jun 2024 | 576.40 | 0.00 | 0.00% | 576.40 | 576.40 | 576.40 | 0 |
| 24 Jun 2024 | 576.40 | -6.80 | -1.17% | 572.70 | 576.40 | 572.70 | 2 |
