Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SC01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 591.00 | 0 |
| 18 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 591.00 | 0 |
| 17 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 591.00 | 0 |
| 16 Jul 2024 | 591.00 | -1.20 | -0.20% | 591.00 | 591.00 | 591.00 | 2 |
| 15 Jul 2024 | 592.20 | 13.00 | 2.24% | 595.30 | 595.30 | 592.20 | 7 |
| 12 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 579.20 | 0 |
| 11 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 579.20 | 0 |
| 10 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 579.20 | 0 |
| 09 Jul 2024 | 579.20 | -10.20 | -1.73% | 579.20 | 579.20 | 579.20 | 1 |
| 08 Jul 2024 | 589.40 | 2.40 | 0.41% | 585.70 | 589.40 | 585.70 | 3 |
| 05 Jul 2024 | 587.00 | 12.00 | 2.09% | 584.10 | 587.00 | 584.10 | 51 |
| 04 Jul 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| 03 Jul 2024 | 575.00 | 13.70 | 2.44% | 575.00 | 575.00 | 575.00 | 1 |
| 02 Jul 2024 | 561.30 | -11.90 | -2.08% | 561.30 | 561.30 | 561.30 | 1 |
| 01 Jul 2024 | 573.20 | 4.50 | 0.79% | 575.60 | 575.60 | 573.20 | 4 |
| 28 Jun 2024 | 568.70 | 0.00 | 0.00% | 568.70 | 568.70 | 568.70 | 0 |
| 27 Jun 2024 | 568.70 | 0.00 | 0.00% | 568.70 | 568.70 | 568.70 | 0 |
| 26 Jun 2024 | 568.70 | -7.70 | -1.34% | 568.70 | 568.70 | 568.70 | 1 |
| 25 Jun 2024 | 576.40 | 0.00 | 0.00% | 576.40 | 576.40 | 576.40 | 0 |
| 24 Jun 2024 | 576.40 | -6.80 | -1.17% | 572.70 | 576.40 | 572.70 | 2 |
| 21 Jun 2024 | 583.20 | 0.00 | 0.00% | 583.20 | 583.20 | 583.20 | 0 |
| 20 Jun 2024 | 583.20 | 5.80 | 1.00% | 583.20 | 583.20 | 583.20 | 5 |
| 19 Jun 2024 | 577.40 | 0.00 | 0.00% | 577.40 | 577.40 | 577.40 | 0 |
| 18 Jun 2024 | 577.40 | 3.90 | 0.68% | 577.40 | 577.40 | 577.40 | 1 |
| 17 Jun 2024 | 573.50 | 2.20 | 0.39% | 578.80 | 578.80 | 573.50 | 7 |
| 14 Jun 2024 | 571.30 | -17.90 | -3.04% | 571.30 | 571.30 | 571.30 | 8 |
| 13 Jun 2024 | 589.20 | 0.00 | 0.00% | 589.20 | 589.20 | 589.20 | 0 |
| 12 Jun 2024 | 589.20 | 0.00 | 0.00% | 589.20 | 589.20 | 589.20 | 0 |
| 11 Jun 2024 | 589.20 | 0.00 | 0.00% | 589.20 | 589.20 | 589.20 | 0 |
| 10 Jun 2024 | 589.20 | -6.80 | -1.14% | 589.20 | 589.20 | 589.20 | 2 |
| 07 Jun 2024 | 596.00 | -2.90 | -0.48% | 598.20 | 598.40 | 594.80 | 4 |
| 06 Jun 2024 | 598.90 | 2.30 | 0.39% | 598.90 | 598.90 | 598.90 | 1 |
| 05 Jun 2024 | 596.60 | 2.20 | 0.37% | 596.60 | 596.60 | 596.60 | 1 |
| 04 Jun 2024 | 594.40 | -9.40 | -1.56% | 596.40 | 596.40 | 594.40 | 9 |
| 03 Jun 2024 | 603.80 | 2.40 | 0.40% | 608.00 | 608.90 | 603.80 | 16 |
| 31 May 2024 | 601.40 | 0.00 | 0.00% | 601.40 | 601.40 | 601.40 | 0 |
| 30 May 2024 | 601.40 | 0.00 | 0.00% | 601.40 | 601.40 | 601.40 | 0 |
| 29 May 2024 | 601.40 | 0.00 | 0.00% | 601.40 | 601.40 | 601.40 | 0 |
| 28 May 2024 | 601.40 | 0.00 | 0.00% | 601.40 | 601.40 | 601.40 | 0 |
| 27 May 2024 | 601.40 | 0.00 | 0.00% | 601.40 | 601.40 | 601.40 | 0 |
| 24 May 2024 | 601.40 | -1.50 | -0.25% | 601.40 | 601.40 | 601.40 | 1 |
| 23 May 2024 | 602.90 | -3.40 | -0.56% | 604.50 | 605.60 | 602.90 | 7 |
| 22 May 2024 | 606.30 | 0.00 | 0.00% | 606.30 | 606.30 | 606.30 | 0 |
| 21 May 2024 | 606.30 | -8.80 | -1.43% | 606.30 | 606.30 | 606.30 | 15 |
| 20 May 2024 | 615.10 | 0.00 | 0.00% | 615.10 | 615.10 | 615.10 | 0 |
| 17 May 2024 | 615.10 | 0.00 | 0.00% | 615.10 | 615.10 | 615.10 | 0 |
| 16 May 2024 | 615.10 | 2.20 | 0.36% | 615.10 | 615.10 | 615.10 | 8 |
| 15 May 2024 | 612.90 | 6.70 | 1.11% | 608.40 | 612.90 | 608.40 | 7 |
| 14 May 2024 | 606.20 | -0.70 | -0.12% | 606.20 | 606.20 | 606.20 | 1 |
| 13 May 2024 | 606.90 | -1.20 | -0.20% | 605.60 | 606.90 | 605.60 | 7 |
| 10 May 2024 | 608.10 | 15.80 | 2.67% | 608.10 | 608.10 | 608.10 | 1 |
| 09 May 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0 |
| 08 May 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0 |
| 07 May 2024 | 592.30 | 7.30 | 1.25% | 589.80 | 592.30 | 589.80 | 2 |
| 06 May 2024 | 585.00 | 11.80 | 2.06% | 585.00 | 585.00 | 585.00 | 30 |
| 03 May 2024 | 573.20 | 0.00 | 0.00% | 573.20 | 573.20 | 573.20 | 0 |
| 02 May 2024 | 573.20 | -4.70 | -0.81% | 571.10 | 573.50 | 571.10 | 3 |
| 30 Abr 2024 | 577.90 | 0.00 | 0.00% | 577.90 | 577.90 | 577.90 | 0 |
| 29 Abr 2024 | 577.90 | 12.80 | 2.27% | 577.90 | 577.90 | 577.90 | 21 |
| 26 Abr 2024 | 565.10 | 0.00 | 0.00% | 565.10 | 565.10 | 565.10 | 0 |
| 25 Abr 2024 | 565.10 | -5.80 | -1.02% | 566.80 | 566.80 | 565.10 | 3 |
| 24 Abr 2024 | 570.90 | 0.00 | 0.00% | 570.90 | 570.90 | 570.90 | 0 |
| 23 Abr 2024 | 570.90 | -1.00 | -0.17% | 568.40 | 570.90 | 568.40 | 2 |
