Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco European Financials Sector ETF | SC02 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.80 | 1.21% | 402.25 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 402.25 | 397.45 |
Resumen Histórico SC02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 0 |
| 25 Jul 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 0 |
| 24 Jul 2024 | 401.70 | -2.80 | -0.69% | 401.70 | 401.70 | 401.70 | 1 |
| 23 Jul 2024 | 404.50 | -0.75 | -0.19% | 403.40 | 404.50 | 403.40 | 2 |
| 22 Jul 2024 | 405.25 | 6.05 | 1.52% | 405.25 | 405.25 | 405.25 | 1 |
| 19 Jul 2024 | 399.20 | -7.05 | -1.74% | 399.20 | 399.20 | 399.20 | 1 |
| 18 Jul 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 406.25 | 0 |
| 17 Jul 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 406.25 | 0 |
| 16 Jul 2024 | 406.25 | -0.45 | -0.11% | 406.25 | 406.25 | 406.25 | 1 |
| 15 Jul 2024 | 406.70 | 2.80 | 0.69% | 407.15 | 407.15 | 406.70 | 2 |
| 12 Jul 2024 | 403.90 | 0.00 | 0.00% | 403.90 | 403.90 | 403.90 | 0 |
| 11 Jul 2024 | 403.90 | 7.10 | 1.79% | 403.75 | 403.90 | 403.75 | 13 |
| 10 Jul 2024 | 396.80 | 0.00 | 0.00% | 396.80 | 396.80 | 396.80 | 0 |
| 09 Jul 2024 | 396.80 | -4.40 | -1.10% | 396.80 | 396.80 | 396.80 | 1 |
| 08 Jul 2024 | 401.20 | 8.60 | 2.19% | 401.35 | 401.35 | 401.20 | 2 |
| 05 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 04 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 03 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 02 Jul 2024 | 392.60 | -5.40 | -1.36% | 392.60 | 392.60 | 392.60 | 1 |
| 01 Jul 2024 | 398.00 | -5.40 | -1.34% | 398.75 | 399.40 | 398.00 | 13 |
| 28 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
