Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SC02 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 0 |
| 25 Jul 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 0 |
| 24 Jul 2024 | 401.70 | -2.80 | -0.69% | 401.70 | 401.70 | 401.70 | 1 |
| 23 Jul 2024 | 404.50 | -0.75 | -0.19% | 403.40 | 404.50 | 403.40 | 2 |
| 22 Jul 2024 | 405.25 | 6.05 | 1.52% | 405.25 | 405.25 | 405.25 | 1 |
| 19 Jul 2024 | 399.20 | -7.05 | -1.74% | 399.20 | 399.20 | 399.20 | 1 |
| 18 Jul 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 406.25 | 0 |
| 17 Jul 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 406.25 | 0 |
| 16 Jul 2024 | 406.25 | -0.45 | -0.11% | 406.25 | 406.25 | 406.25 | 1 |
| 15 Jul 2024 | 406.70 | 2.80 | 0.69% | 407.15 | 407.15 | 406.70 | 2 |
| 12 Jul 2024 | 403.90 | 0.00 | 0.00% | 403.90 | 403.90 | 403.90 | 0 |
| 11 Jul 2024 | 403.90 | 7.10 | 1.79% | 403.75 | 403.90 | 403.75 | 13 |
| 10 Jul 2024 | 396.80 | 0.00 | 0.00% | 396.80 | 396.80 | 396.80 | 0 |
| 09 Jul 2024 | 396.80 | -4.40 | -1.10% | 396.80 | 396.80 | 396.80 | 1 |
| 08 Jul 2024 | 401.20 | 8.60 | 2.19% | 401.35 | 401.35 | 401.20 | 2 |
| 05 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 04 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 03 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 02 Jul 2024 | 392.60 | -5.40 | -1.36% | 392.60 | 392.60 | 392.60 | 1 |
| 01 Jul 2024 | 398.00 | -5.40 | -1.34% | 398.75 | 399.40 | 398.00 | 13 |
| 28 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 27 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 26 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 25 Jun 2024 | 403.40 | -4.10 | -1.01% | 403.40 | 403.40 | 403.40 | 1 |
| 24 Jun 2024 | 407.50 | 4.10 | 1.02% | 402.60 | 407.50 | 402.60 | 44 |
| 21 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 20 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 19 Jun 2024 | 403.40 | 3.45 | 0.86% | 403.40 | 403.40 | 403.40 | 4 |
| 18 Jun 2024 | 399.95 | 1.45 | 0.36% | 399.95 | 399.95 | 399.95 | 1 |
| 17 Jun 2024 | 398.50 | -0.70 | -0.18% | 400.10 | 400.10 | 398.50 | 3 |
| 14 Jun 2024 | 399.20 | 0.00 | 0.00% | 399.20 | 399.20 | 399.20 | 0 |
| 13 Jun 2024 | 399.20 | 0.00 | 0.00% | 399.20 | 399.20 | 399.20 | 0 |
| 12 Jun 2024 | 399.20 | 0.00 | 0.00% | 399.20 | 399.20 | 399.20 | 0 |
| 11 Jun 2024 | 399.20 | 0.00 | 0.00% | 399.20 | 399.20 | 399.20 | 0 |
| 10 Jun 2024 | 399.20 | 0.00 | 0.00% | 399.20 | 399.20 | 399.20 | 0 |
| 07 Jun 2024 | 399.20 | 1.00 | 0.25% | 402.15 | 402.15 | 399.20 | 2 |
| 06 Jun 2024 | 398.20 | 0.00 | 0.00% | 398.20 | 398.20 | 398.20 | 0 |
| 05 Jun 2024 | 398.20 | 0.00 | 0.00% | 398.20 | 398.20 | 398.20 | 0 |
| 04 Jun 2024 | 398.20 | -1.35 | -0.34% | 397.95 | 398.20 | 397.95 | 6 |
| 03 Jun 2024 | 399.55 | 3.55 | 0.90% | 400.10 | 400.10 | 399.55 | 4 |
| 31 May 2024 | 396.00 | 0.80 | 0.20% | 396.00 | 396.00 | 396.00 | 1 |
| 30 May 2024 | 395.20 | -3.85 | -0.96% | 393.10 | 395.20 | 393.10 | 13 |
| 29 May 2024 | 399.05 | 0.00 | 0.00% | 399.05 | 399.05 | 399.05 | 0 |
| 28 May 2024 | 399.05 | 0.00 | 0.00% | 399.05 | 399.05 | 399.05 | 0 |
| 27 May 2024 | 399.05 | -2.50 | -0.62% | 399.05 | 399.05 | 399.05 | 10 |
| 24 May 2024 | 401.55 | 3.00 | 0.75% | 394.85 | 401.55 | 394.85 | 33 |
| 23 May 2024 | 398.55 | 4.05 | 1.03% | 399.55 | 399.55 | 398.50 | 7 |
| 22 May 2024 | 394.50 | 0.00 | 0.00% | 394.50 | 394.50 | 394.50 | 0 |
| 21 May 2024 | 394.50 | 0.00 | 0.00% | 394.50 | 394.50 | 394.50 | 0 |
| 20 May 2024 | 394.50 | 0.00 | 0.00% | 394.50 | 394.50 | 394.50 | 0 |
| 17 May 2024 | 394.50 | 0.00 | 0.00% | 394.50 | 394.50 | 394.50 | 0 |
| 16 May 2024 | 394.50 | 0.00 | 0.00% | 394.50 | 394.50 | 394.50 | 0 |
| 15 May 2024 | 394.50 | 6.15 | 1.58% | 393.25 | 394.65 | 393.25 | 3 |
| 14 May 2024 | 388.35 | 0.00 | 0.00% | 388.35 | 388.35 | 388.35 | 0 |
| 13 May 2024 | 388.35 | 0.00 | 0.00% | 388.35 | 388.35 | 388.35 | 0 |
| 10 May 2024 | 388.35 | 3.90 | 1.01% | 388.35 | 388.35 | 388.35 | 5 |
| 09 May 2024 | 384.45 | -4.70 | -1.21% | 384.45 | 384.45 | 384.45 | 2 |
| 08 May 2024 | 389.15 | 0.00 | 0.00% | 389.15 | 389.15 | 389.15 | 0 |
| 07 May 2024 | 389.15 | 8.10 | 2.13% | 387.00 | 389.15 | 387.00 | 4 |
| 06 May 2024 | 381.05 | 7.25 | 1.94% | 378.35 | 381.05 | 378.35 | 39 |
| 03 May 2024 | 373.80 | 0.00 | 0.00% | 373.80 | 373.80 | 373.80 | 0 |
| 02 May 2024 | 373.80 | 1.70 | 0.46% | 371.20 | 373.95 | 371.20 | 6 |
| 30 Abr 2024 | 372.10 | 0.00 | 0.00% | 372.10 | 372.10 | 372.10 | 0 |
| 29 Abr 2024 | 372.10 | -0.35 | -0.09% | 374.30 | 374.30 | 372.10 | 27 |
