Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SC04 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 681.40 | 0.00 | 0.00% | 681.40 | 681.40 | 681.40 | 0 |
| 25 Jul 2024 | 681.40 | 0.00 | 0.00% | 681.40 | 681.40 | 681.40 | 0 |
| 24 Jul 2024 | 681.40 | -13.70 | -1.97% | 680.50 | 681.40 | 680.50 | 11 |
| 23 Jul 2024 | 695.10 | -3.20 | -0.46% | 695.10 | 695.10 | 695.10 | 1 |
| 22 Jul 2024 | 698.30 | 4.20 | 0.61% | 698.30 | 698.30 | 698.30 | 1 |
| 19 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 18 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 17 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 16 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 15 Jul 2024 | 694.10 | 10.30 | 1.51% | 699.70 | 699.70 | 694.10 | 5 |
| 12 Jul 2024 | 683.80 | 0.00 | 0.00% | 683.80 | 683.80 | 683.80 | 0 |
| 11 Jul 2024 | 683.80 | 0.00 | 0.00% | 683.80 | 683.80 | 683.80 | 0 |
| 10 Jul 2024 | 683.80 | -4.10 | -0.60% | 683.80 | 683.80 | 683.80 | 9 |
| 09 Jul 2024 | 687.90 | -4.80 | -0.69% | 687.90 | 687.90 | 687.90 | 1 |
| 08 Jul 2024 | 692.70 | -5.00 | -0.72% | 693.70 | 693.70 | 692.70 | 3 |
| 05 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 04 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 03 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 02 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 01 Jul 2024 | 697.70 | -8.10 | -1.15% | 697.70 | 697.70 | 697.70 | 1 |
| 28 Jun 2024 | 705.80 | 0.00 | 0.00% | 705.80 | 705.80 | 705.80 | 0 |
| 27 Jun 2024 | 705.80 | 0.00 | 0.00% | 705.80 | 705.80 | 705.80 | 0 |
| 26 Jun 2024 | 705.80 | 0.00 | 0.00% | 705.80 | 705.80 | 705.80 | 0 |
| 25 Jun 2024 | 705.80 | 3.50 | 0.50% | 705.80 | 705.80 | 705.80 | 1 |
| 24 Jun 2024 | 702.30 | 3.50 | 0.50% | 702.30 | 702.30 | 702.30 | 1 |
| 21 Jun 2024 | 698.80 | -2.10 | -0.30% | 698.80 | 698.80 | 698.80 | 1 |
| 20 Jun 2024 | 700.90 | 3.10 | 0.44% | 700.90 | 700.90 | 700.90 | 1 |
| 19 Jun 2024 | 697.80 | 0.00 | 0.00% | 697.80 | 697.80 | 697.80 | 0 |
| 18 Jun 2024 | 697.80 | 0.00 | 0.00% | 697.80 | 697.80 | 697.80 | 0 |
| 17 Jun 2024 | 697.80 | -14.20 | -1.99% | 702.00 | 702.00 | 697.80 | 5 |
| 14 Jun 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 712.00 | 712.00 | 0 |
| 13 Jun 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 712.00 | 712.00 | 0 |
| 12 Jun 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 712.00 | 712.00 | 0 |
| 11 Jun 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 712.00 | 712.00 | 0 |
| 10 Jun 2024 | 712.00 | -5.90 | -0.82% | 712.00 | 712.00 | 712.00 | 1 |
| 07 Jun 2024 | 717.90 | 13.10 | 1.86% | 720.50 | 720.50 | 717.90 | 2 |
| 06 Jun 2024 | 704.80 | 0.00 | 0.00% | 704.80 | 704.80 | 704.80 | 0 |
| 05 Jun 2024 | 704.80 | 0.00 | 0.00% | 704.80 | 704.80 | 704.80 | 0 |
| 04 Jun 2024 | 704.80 | -4.10 | -0.58% | 704.80 | 704.80 | 704.80 | 1 |
| 03 Jun 2024 | 708.90 | 7.80 | 1.11% | 708.90 | 708.90 | 708.90 | 1 |
| 31 May 2024 | 701.10 | 0.00 | 0.00% | 701.10 | 701.10 | 701.10 | 0 |
| 30 May 2024 | 701.10 | 0.00 | 0.00% | 701.10 | 701.10 | 701.10 | 0 |
| 29 May 2024 | 701.10 | 0.00 | 0.00% | 701.10 | 701.10 | 701.10 | 0 |
| 28 May 2024 | 701.10 | 0.00 | 0.00% | 701.10 | 701.10 | 701.10 | 0 |
| 27 May 2024 | 701.10 | 0.00 | 0.00% | 701.10 | 701.10 | 701.10 | 0 |
| 24 May 2024 | 701.10 | -7.10 | -1.00% | 701.10 | 701.10 | 701.10 | 1 |
| 23 May 2024 | 708.20 | -1.30 | -0.18% | 708.20 | 708.20 | 708.20 | 1 |
| 22 May 2024 | 709.50 | -3.00 | -0.42% | 709.50 | 709.50 | 709.50 | 1 |
| 21 May 2024 | 712.50 | 0.70 | 0.10% | 712.50 | 712.50 | 712.50 | 1 |
| 20 May 2024 | 711.80 | 0.00 | 0.00% | 711.80 | 711.80 | 711.80 | 0 |
| 17 May 2024 | 711.80 | 0.00 | 0.00% | 711.80 | 711.80 | 711.80 | 0 |
| 16 May 2024 | 711.80 | 0.00 | 0.00% | 711.80 | 711.80 | 711.80 | 0 |
| 15 May 2024 | 711.80 | 11.80 | 1.69% | 711.10 | 712.30 | 711.10 | 5 |
| 14 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0 |
| 13 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0 |
| 10 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0 |
| 09 May 2024 | 700.00 | 0.60 | 0.09% | 700.00 | 700.00 | 700.00 | 1 |
| 08 May 2024 | 699.40 | 0.00 | 0.00% | 699.40 | 699.40 | 699.40 | 0 |
| 07 May 2024 | 699.40 | 10.80 | 1.57% | 699.10 | 699.40 | 699.10 | 2 |
| 06 May 2024 | 688.60 | 0.00 | 0.00% | 688.60 | 688.60 | 688.60 | 0 |
| 03 May 2024 | 688.60 | 0.00 | 0.00% | 688.60 | 688.60 | 688.60 | 0 |
| 02 May 2024 | 688.60 | -2.70 | -0.39% | 688.60 | 688.60 | 688.60 | 1 |
| 30 Abr 2024 | 691.30 | 0.00 | 0.00% | 691.30 | 691.30 | 691.30 | 0 |
| 29 Abr 2024 | 691.30 | 9.50 | 1.39% | 691.30 | 691.30 | 691.30 | 1 |
| 26 Abr 2024 | 681.80 | 0.00 | 0.00% | 681.80 | 681.80 | 681.80 | 0 |
