SC05 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 232.35 | 0 |
27 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 232.35 | 0 |
26 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 232.35 | 0 |
25 Jun 2024 | 232.35 | 0.50 | 0.22% | 232.35 | 232.35 | 232.35 | 1 |
24 Jun 2024 | 231.85 | 0.25 | 0.11% | 231.85 | 231.85 | 231.85 | 1 |
21 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 231.60 | 0 |
20 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 231.60 | 0 |
19 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 231.60 | 0 |
18 Jun 2024 | 231.60 | 0.35 | 0.15% | 231.60 | 231.60 | 231.60 | 1 |
17 Jun 2024 | 231.25 | -0.60 | -0.26% | 231.25 | 231.25 | 231.25 | 1 |
14 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
13 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
12 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
11 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
10 Jun 2024 | 231.85 | -3.75 | -1.59% | 231.85 | 231.85 | 231.85 | 1 |
07 Jun 2024 | 235.60 | -0.60 | -0.25% | 235.60 | 235.60 | 235.60 | 1 |
06 Jun 2024 | 236.20 | 0.00 | 0.00% | 236.20 | 236.20 | 236.20 | 0 |
05 Jun 2024 | 236.20 | 0.00 | 0.00% | 236.20 | 236.20 | 236.20 | 0 |
04 Jun 2024 | 236.20 | -1.25 | -0.53% | 236.00 | 236.20 | 236.00 | 3 |
03 Jun 2024 | 237.45 | 3.55 | 1.52% | 237.45 | 237.45 | 237.45 | 2 |
31 May 2024 | 233.90 | 0.00 | 0.00% | 233.90 | 233.90 | 233.90 | 0 |
30 May 2024 | 233.90 | -0.95 | -0.40% | 233.90 | 233.90 | 233.90 | 8 |
29 May 2024 | 234.85 | 0.00 | 0.00% | 234.85 | 234.85 | 234.85 | 0 |
28 May 2024 | 234.85 | 2.85 | 1.23% | 234.85 | 234.85 | 234.85 | 2 |
27 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
24 May 2024 | 232.00 | -1.15 | -0.49% | 232.00 | 232.00 | 232.00 | 1 |
23 May 2024 | 233.15 | 1.80 | 0.78% | 233.15 | 233.15 | 233.15 | 1 |
22 May 2024 | 231.35 | 0.00 | 0.00% | 231.35 | 231.35 | 231.35 | 0 |
21 May 2024 | 231.35 | 0.00 | 0.00% | 231.35 | 231.35 | 231.35 | 0 |
20 May 2024 | 231.35 | 0.00 | 0.00% | 231.35 | 231.35 | 231.35 | 0 |
17 May 2024 | 231.35 | 0.00 | 0.00% | 231.35 | 231.35 | 231.35 | 0 |
16 May 2024 | 231.35 | 1.25 | 0.54% | 231.35 | 231.35 | 231.35 | 1 |
15 May 2024 | 230.10 | 5.20 | 2.31% | 230.10 | 230.10 | 230.10 | 1 |
14 May 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
13 May 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
10 May 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
09 May 2024 | 224.90 | -2.05 | -0.90% | 224.90 | 224.90 | 224.90 | 1 |
08 May 2024 | 226.95 | 0.00 | 0.00% | 226.95 | 226.95 | 226.95 | 0 |
07 May 2024 | 226.95 | 3.75 | 1.68% | 227.25 | 227.25 | 226.95 | 21 |
06 May 2024 | 223.20 | 0.00 | 0.00% | 223.20 | 223.20 | 223.20 | 0 |
03 May 2024 | 223.20 | 0.00 | 0.00% | 223.20 | 223.20 | 223.20 | 0 |
02 May 2024 | 223.20 | -5.45 | -2.38% | 223.20 | 223.20 | 223.20 | 1 |
30 Abr 2024 | 228.65 | 0.00 | 0.00% | 228.65 | 228.65 | 228.65 | 0 |
29 Abr 2024 | 228.65 | 0.00 | 0.00% | 228.65 | 228.65 | 228.65 | 0 |
26 Abr 2024 | 228.65 | 0.00 | 0.00% | 228.65 | 228.65 | 228.65 | 0 |
25 Abr 2024 | 228.65 | 0.00 | 0.00% | 228.65 | 228.65 | 228.65 | 0 |
24 Abr 2024 | 228.65 | -0.95 | -0.41% | 228.60 | 228.65 | 228.60 | 100 |
23 Abr 2024 | 229.60 | 6.00 | 2.68% | 229.60 | 229.60 | 229.60 | 1 |
22 Abr 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 223.60 | 0 |
19 Abr 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 223.60 | 0 |
18 Abr 2024 | 223.60 | -1.75 | -0.78% | 223.60 | 223.60 | 223.60 | 2 |
17 Abr 2024 | 225.35 | 0.00 | 0.00% | 225.35 | 225.35 | 225.35 | 0 |
16 Abr 2024 | 225.35 | 0.00 | 0.00% | 225.35 | 225.35 | 225.35 | 0 |
15 Abr 2024 | 225.35 | 0.75 | 0.33% | 225.35 | 225.35 | 225.35 | 1 |
12 Abr 2024 | 224.60 | 0.00 | 0.00% | 224.60 | 224.60 | 224.60 | 0 |
11 Abr 2024 | 224.60 | 0.00 | 0.00% | 224.60 | 224.60 | 224.60 | 0 |
10 Abr 2024 | 224.60 | 0.00 | 0.00% | 224.60 | 224.60 | 224.60 | 0 |
09 Abr 2024 | 224.60 | -0.60 | -0.27% | 224.60 | 224.60 | 224.60 | 50 |
08 Abr 2024 | 225.20 | -5.45 | -2.36% | 225.20 | 225.20 | 225.20 | 1 |
05 Abr 2024 | 230.65 | 0.00 | 0.00% | 230.65 | 230.65 | 230.65 | 0 |
04 Abr 2024 | 230.65 | 1.00 | 0.44% | 230.40 | 230.65 | 230.40 | 51 |
03 Abr 2024 | 229.65 | -5.60 | -2.38% | 229.65 | 229.65 | 229.65 | 3 |
02 Abr 2024 | 235.25 | 0.95 | 0.41% | 235.25 | 235.25 | 235.25 | 1 |