Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SC0D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 120.36 | 1.28 | 1.07% | 119.60 | 120.36 | 119.60 | 9 |
| 25 Jul 2024 | 119.08 | -0.98 | -0.82% | 118.92 | 119.08 | 118.88 | 29 |
| 24 Jul 2024 | 120.06 | -1.76 | -1.44% | 120.54 | 120.96 | 120.06 | 78 |
| 23 Jul 2024 | 121.82 | 0.16 | 0.13% | 121.36 | 122.22 | 121.36 | 16 |
| 22 Jul 2024 | 121.66 | 1.96 | 1.64% | 119.74 | 121.66 | 119.74 | 28 |
| 19 Jul 2024 | 119.70 | -1.12 | -0.93% | 120.06 | 120.06 | 119.70 | 76 |
| 18 Jul 2024 | 120.82 | -0.30 | -0.25% | 121.28 | 121.84 | 120.82 | 34 |
| 17 Jul 2024 | 121.12 | -1.38 | -1.13% | 121.36 | 121.36 | 120.80 | 285 |
| 16 Jul 2024 | 122.50 | -1.16 | -0.94% | 122.78 | 122.78 | 122.50 | 2 |
| 15 Jul 2024 | 123.66 | -0.34 | -0.27% | 124.56 | 124.56 | 123.66 | 34 |
| 12 Jul 2024 | 124.00 | 0.90 | 0.73% | 124.00 | 124.00 | 124.00 | 5 |
| 11 Jul 2024 | 123.10 | 0.84 | 0.69% | 123.10 | 123.10 | 123.10 | 20 |
| 10 Jul 2024 | 122.26 | -0.04 | -0.03% | 122.26 | 122.26 | 122.26 | 56 |
| 09 Jul 2024 | 122.30 | -0.78 | -0.63% | 122.28 | 122.30 | 122.28 | 5 |
| 08 Jul 2024 | 123.08 | -1.12 | -0.90% | 123.80 | 124.20 | 123.08 | 82 |
| 05 Jul 2024 | 124.20 | 0.96 | 0.78% | 124.20 | 124.20 | 124.20 | 75 |
| 04 Jul 2024 | 123.24 | 0.06 | 0.05% | 123.24 | 123.24 | 123.24 | 17 |
| 03 Jul 2024 | 123.18 | 1.84 | 1.52% | 122.36 | 123.18 | 122.36 | 40 |
| 02 Jul 2024 | 121.34 | -0.60 | -0.49% | 121.00 | 121.34 | 120.70 | 65 |
| 01 Jul 2024 | 121.94 | 1.20 | 0.99% | 122.94 | 122.94 | 121.94 | 192 |
| 28 Jun 2024 | 120.74 | -1.02 | -0.84% | 121.70 | 121.70 | 120.74 | 3 |
| 27 Jun 2024 | 121.76 | 0.46 | 0.38% | 121.74 | 121.76 | 121.72 | 46 |
| 26 Jun 2024 | 121.30 | -1.14 | -0.93% | 122.98 | 123.02 | 121.30 | 343 |
| 25 Jun 2024 | 122.44 | -0.22 | -0.18% | 122.44 | 122.44 | 122.44 | 40 |
| 24 Jun 2024 | 122.66 | 0.40 | 0.33% | 122.30 | 122.66 | 122.16 | 153 |
| 21 Jun 2024 | 122.26 | 0.52 | 0.43% | 122.26 | 122.26 | 122.26 | 2 |
| 20 Jun 2024 | 121.74 | 0.54 | 0.45% | 121.94 | 121.94 | 121.74 | 22 |
| 19 Jun 2024 | 121.20 | -0.02 | -0.02% | 121.48 | 121.48 | 121.04 | 198 |
| 18 Jun 2024 | 121.22 | 0.70 | 0.58% | 121.24 | 121.24 | 120.98 | 19 |
| 17 Jun 2024 | 120.52 | 1.14 | 0.95% | 120.60 | 121.10 | 120.06 | 96 |
| 14 Jun 2024 | 119.38 | -2.92 | -2.39% | 120.96 | 120.96 | 119.38 | 237 |
| 13 Jun 2024 | 122.30 | -2.48 | -1.99% | 123.66 | 123.66 | 122.30 | 92 |
| 12 Jun 2024 | 124.78 | 1.96 | 1.60% | 123.50 | 124.78 | 123.46 | 127 |
| 11 Jun 2024 | 122.82 | -0.60 | -0.49% | 123.00 | 123.00 | 122.82 | 22 |
| 10 Jun 2024 | 123.42 | -1.16 | -0.93% | 124.46 | 124.46 | 123.42 | 161 |
| 07 Jun 2024 | 124.58 | -0.60 | -0.48% | 125.48 | 125.48 | 124.58 | 40 |
| 06 Jun 2024 | 125.18 | 1.46 | 1.18% | 125.14 | 125.66 | 125.14 | 303 |
| 05 Jun 2024 | 123.72 | 0.88 | 0.72% | 123.72 | 123.72 | 123.72 | 66 |
| 04 Jun 2024 | 122.84 | -1.22 | -0.98% | 123.88 | 123.88 | 122.50 | 195 |
| 03 Jun 2024 | 124.06 | 0.90 | 0.73% | 124.54 | 124.54 | 124.06 | 41 |
| 31 May 2024 | 123.16 | -0.52 | -0.42% | 123.26 | 123.26 | 123.16 | 56 |
| 30 May 2024 | 123.68 | 0.66 | 0.54% | 123.14 | 123.68 | 123.14 | 32 |
| 29 May 2024 | 123.02 | -1.52 | -1.22% | 122.72 | 123.02 | 122.68 | 52 |
| 28 May 2024 | 124.54 | -0.04 | -0.03% | 124.92 | 125.18 | 124.54 | 26 |
| 27 May 2024 | 124.58 | 1.00 | 0.81% | 124.24 | 124.58 | 124.24 | 18 |
| 24 May 2024 | 123.58 | -1.26 | -1.01% | 123.58 | 123.58 | 123.58 | 1 |
| 23 May 2024 | 124.84 | 1.12 | 0.91% | 124.88 | 124.88 | 124.84 | 16 |
| 22 May 2024 | 123.72 | -0.68 | -0.55% | 124.24 | 124.24 | 123.72 | 19 |
| 21 May 2024 | 124.40 | -0.62 | -0.50% | 125.14 | 125.14 | 124.40 | 52 |
| 20 May 2024 | 125.02 | 0.22 | 0.18% | 125.00 | 125.02 | 124.92 | 37 |
| 17 May 2024 | 124.80 | -0.28 | -0.22% | 124.44 | 124.80 | 124.44 | 80 |
| 16 May 2024 | 125.08 | -0.38 | -0.30% | 125.26 | 125.26 | 125.02 | 53 |
| 15 May 2024 | 125.46 | 0.96 | 0.77% | 125.20 | 125.46 | 125.16 | 34 |
| 14 May 2024 | 124.50 | -0.52 | -0.42% | 124.50 | 124.50 | 124.50 | 10 |
| 13 May 2024 | 125.02 | 0.24 | 0.19% | 125.30 | 125.30 | 124.92 | 24 |
| 10 May 2024 | 124.78 | 1.40 | 1.13% | 124.78 | 124.78 | 124.78 | 6 |
| 09 May 2024 | 123.38 | -0.32 | -0.26% | 123.38 | 123.38 | 123.38 | 2 |
| 08 May 2024 | 123.70 | 0.62 | 0.50% | 123.70 | 123.70 | 123.70 | 5 |
| 07 May 2024 | 123.08 | 1.58 | 1.30% | 122.12 | 123.08 | 122.12 | 71 |
| 06 May 2024 | 121.50 | 0.90 | 0.75% | 120.90 | 121.50 | 120.90 | 494 |
| 03 May 2024 | 120.60 | 0.38 | 0.32% | 120.60 | 120.60 | 120.60 | 3 |
| 02 May 2024 | 120.22 | -1.68 | -1.38% | 120.38 | 120.38 | 119.78 | 38 |
| 30 Abr 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
| 29 Abr 2024 | 121.90 | -0.52 | -0.42% | 122.58 | 122.58 | 121.90 | 45 |
