Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SC0E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 25 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 24 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 23 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 22 Jul 2024 | 339.05 | 1.45 | 0.43% | 339.05 | 339.05 | 339.05 | 2 |
| 19 Jul 2024 | 337.60 | 0.00 | 0.00% | 337.60 | 337.60 | 337.60 | 0 |
| 18 Jul 2024 | 337.60 | -2.50 | -0.74% | 337.60 | 337.60 | 337.60 | 1 |
| 17 Jul 2024 | 340.10 | 0.00 | 0.00% | 340.10 | 340.10 | 340.10 | 0 |
| 16 Jul 2024 | 340.10 | -1.50 | -0.44% | 340.10 | 340.10 | 340.10 | 1 |
| 15 Jul 2024 | 341.60 | -1.00 | -0.29% | 342.65 | 343.70 | 341.60 | 6 |
| 12 Jul 2024 | 342.60 | 1.20 | 0.35% | 342.60 | 342.60 | 342.60 | 1 |
| 11 Jul 2024 | 341.40 | 3.00 | 0.89% | 341.35 | 341.40 | 341.35 | 5 |
| 10 Jul 2024 | 338.40 | -0.20 | -0.06% | 338.40 | 338.40 | 338.40 | 3 |
| 09 Jul 2024 | 338.60 | -2.30 | -0.67% | 338.60 | 338.60 | 338.60 | 1 |
| 08 Jul 2024 | 340.90 | -1.45 | -0.42% | 340.90 | 340.90 | 340.90 | 1 |
| 05 Jul 2024 | 342.35 | 4.70 | 1.39% | 342.35 | 342.35 | 342.35 | 1 |
| 04 Jul 2024 | 337.65 | 0.00 | 0.00% | 337.65 | 337.65 | 337.65 | 0 |
| 03 Jul 2024 | 337.65 | -1.70 | -0.50% | 337.65 | 337.65 | 337.65 | 3 |
| 02 Jul 2024 | 339.35 | 0.00 | 0.00% | 339.35 | 339.35 | 339.35 | 0 |
| 01 Jul 2024 | 339.35 | -1.35 | -0.40% | 339.25 | 339.35 | 338.50 | 4 |
| 28 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
| 27 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
| 26 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
| 25 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
| 24 Jun 2024 | 340.70 | 0.45 | 0.13% | 340.70 | 340.70 | 340.70 | 1 |
| 21 Jun 2024 | 340.25 | 0.00 | 0.00% | 340.25 | 340.25 | 340.25 | 0 |
| 20 Jun 2024 | 340.25 | 3.75 | 1.11% | 340.25 | 340.25 | 340.25 | 1 |
| 19 Jun 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0 |
| 18 Jun 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0 |
| 17 Jun 2024 | 336.50 | -6.10 | -1.78% | 338.65 | 338.65 | 336.50 | 4 |
| 14 Jun 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
| 13 Jun 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
| 12 Jun 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
| 11 Jun 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
| 10 Jun 2024 | 342.60 | -2.75 | -0.80% | 339.45 | 342.60 | 339.45 | 62 |
| 07 Jun 2024 | 345.35 | 2.90 | 0.85% | 345.35 | 345.35 | 345.35 | 1 |
| 06 Jun 2024 | 342.45 | 0.00 | 0.00% | 342.45 | 342.45 | 342.45 | 0 |
| 05 Jun 2024 | 342.45 | 2.05 | 0.60% | 342.45 | 342.45 | 342.45 | 1 |
| 04 Jun 2024 | 340.40 | -2.35 | -0.69% | 339.35 | 340.40 | 339.35 | 21 |
| 03 Jun 2024 | 342.75 | 3.95 | 1.17% | 342.20 | 342.75 | 341.90 | 4 |
| 31 May 2024 | 338.80 | 0.00 | 0.00% | 338.80 | 338.80 | 338.80 | 0 |
| 30 May 2024 | 338.80 | -3.20 | -0.94% | 338.80 | 338.80 | 338.80 | 1 |
| 29 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
| 28 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
| 27 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
| 24 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
| 23 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
| 22 May 2024 | 342.00 | 0.10 | 0.03% | 342.00 | 342.00 | 342.00 | 1 |
| 21 May 2024 | 341.90 | -1.20 | -0.35% | 341.90 | 341.90 | 341.90 | 1 |
| 20 May 2024 | 343.10 | 0.00 | 0.00% | 343.10 | 343.10 | 343.10 | 0 |
| 17 May 2024 | 343.10 | 0.00 | 0.00% | 343.10 | 343.10 | 343.10 | 0 |
| 16 May 2024 | 343.10 | 0.00 | 0.00% | 343.10 | 343.10 | 343.10 | 0 |
| 15 May 2024 | 343.10 | 6.90 | 2.05% | 342.35 | 343.10 | 342.35 | 3 |
| 14 May 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
| 13 May 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
| 10 May 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
| 09 May 2024 | 336.20 | 2.35 | 0.70% | 336.20 | 336.20 | 336.20 | 1 |
| 08 May 2024 | 333.85 | 0.00 | 0.00% | 333.85 | 333.85 | 333.85 | 0 |
| 07 May 2024 | 333.85 | 1.80 | 0.54% | 331.70 | 333.85 | 331.70 | 2 |
| 06 May 2024 | 332.05 | 3.20 | 0.97% | 332.05 | 332.05 | 332.05 | 1 |
| 03 May 2024 | 328.85 | 0.00 | 0.00% | 328.85 | 328.85 | 328.85 | 0 |
| 02 May 2024 | 328.85 | 2.00 | 0.61% | 329.15 | 329.15 | 328.05 | 47 |
| 30 Abr 2024 | 326.85 | 0.00 | 0.00% | 326.85 | 326.85 | 326.85 | 0 |
| 29 Abr 2024 | 326.85 | 0.00 | 0.00% | 326.85 | 326.85 | 326.85 | 0 |
