Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SC0I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.501 | 0.00 | 0.00% | 75.501 | 75.501 | 75.501 | 0 |
| 25 Jul 2024 | 75.501 | 0.00 | 0.00% | 75.501 | 75.501 | 75.501 | 0 |
| 24 Jul 2024 | 75.501 | -0.33 | -0.43% | 75.501 | 75.501 | 75.501 | 15 |
| 23 Jul 2024 | 75.8278 | -1.61 | -2.08% | 75.9879 | 75.9879 | 75.8278 | 3 |
| 22 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 19 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 18 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 17 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 16 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 15 Jul 2024 | 77.4399 | 1.75 | 2.31% | 77.4399 | 77.4399 | 77.4399 | 9 |
| 12 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 75.6881 | 0 |
| 11 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 75.6881 | 0 |
| 10 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 75.6881 | 0 |
| 09 Jul 2024 | 75.6881 | -0.05 | -0.07% | 75.6881 | 75.6881 | 75.6881 | 1 |
| 08 Jul 2024 | 75.7419 | -0.17 | -0.23% | 75.7419 | 75.7419 | 75.7419 | 6 |
| 05 Jul 2024 | 75.9139 | -0.09 | -0.11% | 75.9139 | 75.9139 | 75.9139 | 1 |
| 04 Jul 2024 | 76.00 | 1.65 | 2.22% | 76.00 | 76.00 | 76.00 | 45 |
| 03 Jul 2024 | 74.3479 | 0.00 | 0.00% | 74.3479 | 74.3479 | 74.3479 | 0 |
| 02 Jul 2024 | 74.3479 | 0.00 | 0.00% | 74.3479 | 74.3479 | 74.3479 | 0 |
| 01 Jul 2024 | 74.3479 | 0.69 | 0.93% | 74.3479 | 74.3479 | 74.3479 | 17 |
| 28 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 73.6625 | 0 |
| 27 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 73.6625 | 0 |
| 26 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 73.6625 | 0 |
| 25 Jun 2024 | 73.6625 | 0.94 | 1.29% | 73.6625 | 73.6625 | 73.6625 | 1 |
| 24 Jun 2024 | 72.7259 | 0.15 | 0.20% | 72.7259 | 72.7259 | 72.7259 | 2 |
| 21 Jun 2024 | 72.5801 | 0.00 | 0.00% | 72.5801 | 72.5801 | 72.5801 | 0 |
| 20 Jun 2024 | 72.5801 | 0.00 | 0.00% | 72.5801 | 72.5801 | 72.5801 | 0 |
| 19 Jun 2024 | 72.5801 | 0.00 | 0.00% | 72.5801 | 72.5801 | 72.5801 | 0 |
| 18 Jun 2024 | 72.5801 | -0.12 | -0.17% | 72.4021 | 72.7059 | 72.4021 | 17 |
| 17 Jun 2024 | 72.7039 | -1.06 | -1.43% | 72.7039 | 72.7039 | 72.7039 | 9 |
| 14 Jun 2024 | 73.7619 | -0.47 | -0.63% | 73.7619 | 73.7619 | 73.7619 | 1 |
| 13 Jun 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 74.23 | 0 |
| 12 Jun 2024 | 74.23 | -0.19 | -0.25% | 74.23 | 74.23 | 74.23 | 3 |
| 11 Jun 2024 | 74.4182 | 0.00 | 0.00% | 74.4182 | 74.4182 | 74.4182 | 0 |
| 10 Jun 2024 | 74.4182 | 0.29 | 0.39% | 74.4182 | 74.4182 | 74.4182 | 1 |
| 07 Jun 2024 | 74.1279 | 0.31 | 0.42% | 74.1159 | 74.1279 | 74.1159 | 19 |
| 06 Jun 2024 | 73.818 | 0.07 | 0.09% | 73.818 | 73.818 | 73.818 | 1 |
| 05 Jun 2024 | 73.7518 | -0.55 | -0.74% | 73.7518 | 73.7518 | 73.7518 | 1 |
| 04 Jun 2024 | 74.2981 | 0.00 | 0.00% | 74.2981 | 74.2981 | 74.2981 | 0 |
| 03 Jun 2024 | 74.2981 | 1.13 | 1.55% | 74.6099 | 74.6099 | 74.2981 | 19 |
| 31 May 2024 | 73.1641 | 0.00 | 0.00% | 73.1641 | 73.1641 | 73.1641 | 0 |
| 30 May 2024 | 73.1641 | 0.00 | 0.00% | 73.1641 | 73.1641 | 73.1641 | 0 |
| 29 May 2024 | 73.1641 | 0.00 | 0.00% | 73.1641 | 73.1641 | 73.1641 | 0 |
| 28 May 2024 | 73.1641 | 0.00 | 0.00% | 73.1641 | 73.1641 | 73.1641 | 0 |
| 27 May 2024 | 73.1641 | 0.00 | 0.00% | 73.1641 | 73.1641 | 73.1641 | 0 |
| 24 May 2024 | 73.1641 | -1.12 | -1.50% | 73.1641 | 73.1641 | 73.1641 | 1 |
| 23 May 2024 | 74.2819 | 0.46 | 0.63% | 74.2819 | 74.2819 | 74.2819 | 2 |
| 22 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0 |
| 21 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0 |
| 20 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0 |
| 17 May 2024 | 73.82 | -0.04 | -0.05% | 73.82 | 73.82 | 73.82 | 1 |
| 16 May 2024 | 73.8562 | 0.53 | 0.73% | 74.0679 | 74.0679 | 73.8121 | 123 |
| 15 May 2024 | 73.3239 | 0.19 | 0.27% | 73.3319 | 73.3319 | 73.3239 | 9 |
| 14 May 2024 | 73.1301 | 0.00 | 0.00% | 73.1301 | 73.1301 | 73.1301 | 0 |
| 13 May 2024 | 73.1301 | 0.00 | 0.00% | 73.1301 | 73.1301 | 73.1301 | 0 |
| 10 May 2024 | 73.1301 | 0.00 | 0.00% | 73.1301 | 73.1301 | 73.1301 | 0 |
| 09 May 2024 | 73.1301 | -2.31 | -3.06% | 73.1301 | 73.1301 | 73.1301 | 2 |
| 08 May 2024 | 75.4399 | 0.00 | 0.00% | 75.4399 | 75.4399 | 75.4399 | 0 |
| 07 May 2024 | 75.4399 | 0.32 | 0.43% | 75.4399 | 75.4399 | 75.4399 | 7 |
| 06 May 2024 | 75.1179 | 0.94 | 1.27% | 75.00 | 75.1179 | 75.00 | 71 |
| 03 May 2024 | 74.1759 | 0.00 | 0.00% | 74.1759 | 74.1759 | 74.1759 | 0 |
| 02 May 2024 | 74.1759 | 1.99 | 2.75% | 74.4326 | 74.4326 | 74.1759 | 31 |
| 30 Abr 2024 | 72.1881 | 0.00 | 0.00% | 72.1881 | 72.1881 | 72.1881 | 0 |
| 29 Abr 2024 | 72.1881 | 0.00 | 0.00% | 72.1881 | 72.1881 | 72.1881 | 0 |
