Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SC0J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.7832 | 0.82 | 0.82% | 100.0015 | 101.1276 | 99.9661 | 5,661 |
| 25 Jul 2024 | 99.96 | -0.24 | -0.24% | 100.239 | 100.8642 | 99.4959 | 7,400 |
| 24 Jul 2024 | 100.197 | -2.00 | -1.96% | 101.5528 | 101.7249 | 100.197 | 3,644 |
| 23 Jul 2024 | 102.1964 | -0.01 | -0.01% | 101.9981 | 102.6375 | 101.7851 | 6,057 |
| 22 Jul 2024 | 102.2057 | 0.90 | 0.88% | 101.2702 | 102.2268 | 101.2071 | 10,342 |
| 19 Jul 2024 | 101.3095 | -0.43 | -0.42% | 102.0504 | 102.061 | 100.9203 | 6,053 |
| 18 Jul 2024 | 101.7377 | -0.46 | -0.45% | 102.2371 | 102.7299 | 101.39 | 7,553 |
| 17 Jul 2024 | 102.20 | -1.27 | -1.23% | 103.3753 | 103.3887 | 102.1058 | 6,461 |
| 16 Jul 2024 | 103.4742 | 0.67 | 0.66% | 103.3477 | 103.6261 | 102.9049 | 4,285 |
| 15 Jul 2024 | 102.80 | -0.59 | -0.57% | 103.3814 | 103.4849 | 102.80 | 12,489 |
| 12 Jul 2024 | 103.3918 | 0.76 | 0.74% | 102.80 | 103.6285 | 102.6051 | 5,027 |
| 11 Jul 2024 | 102.6329 | -1.05 | -1.01% | 103.5268 | 103.5608 | 102.6004 | 8,395 |
| 10 Jul 2024 | 103.6819 | 1.22 | 1.20% | 102.4577 | 103.6819 | 102.42 | 5,015 |
| 09 Jul 2024 | 102.4574 | 0.04 | 0.04% | 102.5639 | 102.7449 | 102.4118 | 4,682 |
| 08 Jul 2024 | 102.4127 | 0.02 | 0.02% | 102.3599 | 102.5249 | 102.1514 | 12,121 |
| 05 Jul 2024 | 102.3884 | 0.07 | 0.06% | 102.3246 | 102.4598 | 102.00 | 8,548 |
| 04 Jul 2024 | 102.3219 | -0.03 | -0.03% | 102.2874 | 102.4979 | 102.1251 | 3,825 |
| 03 Jul 2024 | 102.3539 | 0.46 | 0.45% | 102.00 | 102.3569 | 101.4951 | 6,408 |
| 02 Jul 2024 | 101.8941 | 0.27 | 0.27% | 101.3868 | 102.0864 | 101.0851 | 7,375 |
| 01 Jul 2024 | 101.6208 | 0.19 | 0.19% | 101.6073 | 101.6723 | 101.1501 | 14,976 |
| 28 Jun 2024 | 101.4265 | -0.22 | -0.21% | 102.2556 | 102.5099 | 101.2001 | 6,987 |
| 27 Jun 2024 | 101.6415 | -0.30 | -0.30% | 101.6357 | 101.9349 | 101.5001 | 2,880 |
| 26 Jun 2024 | 101.9427 | 0.28 | 0.27% | 101.8746 | 102.2749 | 101.6651 | 10,977 |
| 25 Jun 2024 | 101.6662 | 0.24 | 0.24% | 101.4537 | 101.7249 | 101.3067 | 2,344 |
| 24 Jun 2024 | 101.4213 | -0.15 | -0.15% | 101.6426 | 101.8421 | 101.2257 | 7,087 |
| 21 Jun 2024 | 101.5738 | -0.29 | -0.28% | 101.9894 | 101.9894 | 101.2001 | 4,819 |
| 20 Jun 2024 | 101.8608 | 0.22 | 0.22% | 101.9361 | 102.1549 | 101.4264 | 6,603 |
| 19 Jun 2024 | 101.6377 | 0.09 | 0.09% | 101.7335 | 101.8269 | 101.4201 | 5,795 |
| 18 Jun 2024 | 101.5436 | 0.04 | 0.04% | 101.4675 | 101.6903 | 101.3399 | 5,754 |
| 17 Jun 2024 | 101.4996 | 0.47 | 0.47% | 101.021 | 101.7434 | 100.6701 | 12,191 |
| 14 Jun 2024 | 101.0274 | 0.10 | 0.10% | 101.1288 | 101.3286 | 100.4499 | 6,358 |
| 13 Jun 2024 | 100.93 | -0.09 | -0.09% | 100.6559 | 100.964 | 100.3899 | 3,102 |
| 12 Jun 2024 | 101.02 | 0.77 | 0.77% | 100.3829 | 101.02 | 100.30 | 10,777 |
| 11 Jun 2024 | 100.2499 | 0.05 | 0.05% | 100.1999 | 100.2499 | 99.8439 | 3,405 |
| 10 Jun 2024 | 100.20 | 0.62 | 0.63% | 100.1299 | 100.2999 | 99.6261 | 6,656 |
| 07 Jun 2024 | 99.5769 | 0.34 | 0.34% | 99.3119 | 100.0813 | 99.0801 | 10,269 |
| 06 Jun 2024 | 99.24 | -0.13 | -0.13% | 99.3587 | 99.5059 | 99.054 | 6,415 |
| 05 Jun 2024 | 99.3699 | 1.16 | 1.18% | 98.5459 | 99.3699 | 98.2729 | 8,481 |
| 04 Jun 2024 | 98.2131 | 0.23 | 0.24% | 98.0296 | 98.4444 | 97.6096 | 2,635 |
| 03 Jun 2024 | 97.98 | 0.10 | 0.10% | 98.7566 | 98.7764 | 97.4645 | 12,741 |
| 31 May 2024 | 97.88 | 0.10 | 0.11% | 97.7368 | 97.8837 | 97.0985 | 8,590 |
| 30 May 2024 | 97.7751 | -0.42 | -0.43% | 97.7756 | 98.0733 | 97.60 | 3,502 |
| 29 May 2024 | 98.1936 | -0.26 | -0.27% | 98.3716 | 98.4977 | 97.9201 | 5,919 |
| 28 May 2024 | 98.4583 | -0.58 | -0.59% | 98.7547 | 98.9639 | 98.2616 | 7,236 |
| 27 May 2024 | 99.0389 | 0.33 | 0.33% | 98.7874 | 99.0471 | 98.618 | 2,827 |
| 24 May 2024 | 98.7109 | 0.36 | 0.37% | 98.428 | 98.8677 | 98.2213 | 2,713 |
| 23 May 2024 | 98.35 | -0.30 | -0.31% | 99.4103 | 99.7999 | 98.0881 | 13,836 |
| 22 May 2024 | 98.6542 | -0.51 | -0.51% | 99.2066 | 99.2066 | 98.6263 | 6,126 |
| 21 May 2024 | 99.1619 | 0.28 | 0.28% | 99.0301 | 99.1619 | 98.7121 | 5,821 |
| 20 May 2024 | 98.8818 | 0.21 | 0.21% | 98.8902 | 99.2772 | 98.7072 | 2,070 |
| 17 May 2024 | 98.6761 | 0.02 | 0.02% | 98.6208 | 98.8499 | 98.5044 | 4,290 |
| 16 May 2024 | 98.6526 | 0.01 | 0.01% | 98.7725 | 98.9935 | 98.6526 | 5,442 |
| 15 May 2024 | 98.6415 | 0.55 | 0.56% | 98.1646 | 98.7323 | 98.00 | 10,746 |
| 14 May 2024 | 98.0885 | 0.28 | 0.28% | 97.8483 | 98.1941 | 97.6584 | 2,844 |
| 13 May 2024 | 97.8133 | -0.17 | -0.17% | 98.2643 | 98.2643 | 97.7658 | 3,858 |
| 10 May 2024 | 97.9822 | 0.22 | 0.23% | 97.86 | 98.2681 | 97.8196 | 11,640 |
| 09 May 2024 | 97.7609 | 0.26 | 0.27% | 97.4956 | 97.7723 | 97.3541 | 1,133 |
| 08 May 2024 | 97.50 | -0.14 | -0.15% | 97.574 | 97.7219 | 97.1061 | 3,972 |
| 07 May 2024 | 97.6443 | 0.54 | 0.56% | 97.2968 | 97.6443 | 97.136 | 9,166 |
| 06 May 2024 | 97.10 | 0.62 | 0.64% | 96.5647 | 97.1375 | 96.4306 | 7,788 |
| 03 May 2024 | 96.4797 | 0.81 | 0.84% | 95.812 | 96.5716 | 95.6561 | 5,516 |
| 02 May 2024 | 95.6745 | -0.02 | -0.02% | 95.3358 | 95.8199 | 95.1206 | 13,989 |
| 30 Abr 2024 | 95.6948 | -0.55 | -0.57% | 96.4699 | 96.6318 | 95.6948 | 10,933 |
| 29 Abr 2024 | 96.2427 | -0.16 | -0.16% | 96.4805 | 96.7589 | 96.1906 | 8,794 |
| 26 Abr 2024 | 96.4007 | 1.21 | 1.27% | 95.7452 | 96.4727 | 95.5701 | 4,049 |
