Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Russell 2000 UCITS ETF | SC0K | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.60 | 1.56% | 104.48 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.86 | 103.70 | 104.86 | 104.48 | 102.88 |
Resumen Histórico SC0K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.70 | -0.12 | -0.12% | 103.86 | 104.86 | 103.70 | 629 |
| 25 Jul 2024 | 103.82 | 0.70 | 0.68% | 101.48 | 104.04 | 101.48 | 1,873 |
| 24 Jul 2024 | 103.12 | -1.02 | -0.98% | 103.58 | 103.82 | 103.12 | 3,793 |
| 23 Jul 2024 | 104.14 | 1.76 | 1.72% | 102.66 | 104.38 | 102.18 | 619 |
| 22 Jul 2024 | 102.38 | 1.26 | 1.25% | 100.90 | 102.38 | 100.58 | 939 |
| 19 Jul 2024 | 101.12 | 0.46 | 0.46% | 101.66 | 101.78 | 100.20 | 1,049 |
| 18 Jul 2024 | 100.66 | -2.46 | -2.39% | 103.58 | 103.94 | 100.66 | 2,083 |
| 17 Jul 2024 | 103.12 | -1.22 | -1.17% | 104.32 | 104.40 | 102.86 | 1,966 |
| 16 Jul 2024 | 104.34 | 3.10 | 3.06% | 101.48 | 104.34 | 100.74 | 3,103 |
| 15 Jul 2024 | 101.24 | 2.04 | 2.06% | 99.83 | 101.24 | 99.63 | 705 |
| 12 Jul 2024 | 99.20 | 1.20 | 1.22% | 99.06 | 99.76 | 98.61 | 683 |
| 11 Jul 2024 | 98.00 | 4.03 | 4.29% | 95.00 | 98.09 | 95.00 | 135 |
| 10 Jul 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
| 09 Jul 2024 | 93.97 | -0.68 | -0.72% | 93.94 | 93.97 | 93.94 | 6 |
| 08 Jul 2024 | 94.65 | -0.17 | -0.18% | 93.82 | 94.87 | 93.82 | 20 |
| 05 Jul 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
| 04 Jul 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
| 03 Jul 2024 | 94.82 | -0.36 | -0.38% | 94.80 | 95.19 | 94.80 | 57 |
| 02 Jul 2024 | 95.18 | -0.43 | -0.45% | 94.46 | 95.18 | 94.46 | 12 |
| 01 Jul 2024 | 95.61 | -0.39 | -0.41% | 95.83 | 95.84 | 95.61 | 26 |
| 28 Jun 2024 | 96.00 | 1.13 | 1.19% | 96.00 | 96.00 | 96.00 | 23 |
| 27 Jun 2024 | 94.87 | 0.41 | 0.43% | 94.87 | 94.87 | 94.87 | 22 |
