Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SC0K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.70 | -0.12 | -0.12% | 103.86 | 104.86 | 103.70 | 629 |
| 25 Jul 2024 | 103.82 | 0.70 | 0.68% | 101.48 | 104.04 | 101.48 | 1,873 |
| 24 Jul 2024 | 103.12 | -1.02 | -0.98% | 103.58 | 103.82 | 103.12 | 3,793 |
| 23 Jul 2024 | 104.14 | 2.32 | 2.28% | 102.66 | 104.38 | 102.18 | 619 |
| 22 Jul 2024 | 101.82 | 0.70 | 0.69% | 100.90 | 101.82 | 100.58 | 939 |
| 19 Jul 2024 | 101.12 | 0.46 | 0.46% | 101.66 | 101.78 | 100.20 | 1,049 |
| 18 Jul 2024 | 100.66 | -2.46 | -2.39% | 103.58 | 103.94 | 100.66 | 2,083 |
| 17 Jul 2024 | 103.12 | -1.22 | -1.17% | 104.32 | 104.40 | 102.86 | 1,966 |
| 16 Jul 2024 | 104.34 | 3.10 | 3.06% | 101.48 | 104.34 | 100.74 | 3,103 |
| 15 Jul 2024 | 101.24 | 2.04 | 2.06% | 99.83 | 101.24 | 99.63 | 705 |
| 12 Jul 2024 | 99.20 | 1.20 | 1.22% | 99.06 | 99.76 | 98.61 | 683 |
| 11 Jul 2024 | 98.00 | 4.03 | 4.29% | 95.00 | 98.09 | 95.00 | 135 |
| 10 Jul 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
| 09 Jul 2024 | 93.97 | -0.68 | -0.72% | 93.94 | 93.97 | 93.94 | 6 |
| 08 Jul 2024 | 94.65 | -0.17 | -0.18% | 93.82 | 94.87 | 93.82 | 20 |
| 05 Jul 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
| 04 Jul 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
| 03 Jul 2024 | 94.82 | -0.36 | -0.38% | 94.80 | 95.19 | 94.80 | 57 |
| 02 Jul 2024 | 95.18 | -0.43 | -0.45% | 94.46 | 95.18 | 94.46 | 12 |
| 01 Jul 2024 | 95.61 | -0.39 | -0.41% | 95.83 | 95.84 | 95.61 | 26 |
| 28 Jun 2024 | 96.00 | 1.13 | 1.19% | 96.00 | 96.00 | 96.00 | 23 |
| 27 Jun 2024 | 94.87 | 0.41 | 0.43% | 94.87 | 94.87 | 94.87 | 22 |
| 26 Jun 2024 | 94.46 | -0.44 | -0.46% | 94.46 | 94.46 | 94.46 | 10 |
| 25 Jun 2024 | 94.90 | 0.36 | 0.38% | 95.02 | 95.02 | 94.90 | 12 |
| 24 Jun 2024 | 94.54 | -0.18 | -0.19% | 94.66 | 94.67 | 94.54 | 8 |
| 21 Jun 2024 | 94.72 | -0.28 | -0.29% | 94.72 | 94.72 | 94.72 | 1 |
| 20 Jun 2024 | 95.00 | 0.66 | 0.70% | 94.95 | 95.00 | 94.92 | 46 |
| 19 Jun 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| 18 Jun 2024 | 94.34 | 0.25 | 0.27% | 94.34 | 94.34 | 94.34 | 1 |
| 17 Jun 2024 | 94.09 | 0.11 | 0.12% | 94.09 | 94.09 | 94.09 | 14 |
| 14 Jun 2024 | 93.98 | -2.32 | -2.41% | 94.07 | 94.07 | 93.98 | 40 |
| 13 Jun 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 12 Jun 2024 | 96.30 | 2.37 | 2.52% | 94.40 | 96.30 | 94.40 | 112 |
| 11 Jun 2024 | 93.93 | 0.49 | 0.52% | 94.38 | 94.38 | 93.91 | 85 |
| 10 Jun 2024 | 93.44 | -1.13 | -1.19% | 93.44 | 93.44 | 93.44 | 87 |
| 07 Jun 2024 | 94.57 | -1.41 | -1.47% | 94.41 | 94.57 | 93.62 | 9 |
| 06 Jun 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
| 05 Jun 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
| 04 Jun 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
| 03 Jun 2024 | 95.98 | 1.15 | 1.21% | 96.06 | 96.62 | 95.98 | 65 |
| 31 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
| 30 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
| 29 May 2024 | 94.83 | -0.88 | -0.92% | 94.83 | 94.83 | 94.83 | 5 |
| 28 May 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 27 May 2024 | 95.71 | 0.52 | 0.55% | 95.72 | 95.72 | 95.71 | 14 |
| 24 May 2024 | 95.19 | -0.77 | -0.80% | 94.96 | 95.19 | 94.96 | 23 |
| 23 May 2024 | 95.96 | -0.55 | -0.57% | 96.66 | 96.66 | 95.96 | 98 |
| 22 May 2024 | 96.51 | -0.12 | -0.12% | 96.51 | 96.51 | 96.51 | 13 |
| 21 May 2024 | 96.63 | -0.06 | -0.06% | 97.00 | 97.00 | 96.63 | 31 |
| 20 May 2024 | 96.69 | 0.06 | 0.06% | 96.61 | 96.77 | 96.52 | 292 |
| 17 May 2024 | 96.63 | -0.39 | -0.40% | 96.83 | 96.83 | 96.63 | 1,059 |
| 16 May 2024 | 97.02 | 0.33 | 0.34% | 97.02 | 97.02 | 97.02 | 1 |
| 15 May 2024 | 96.69 | 0.20 | 0.21% | 96.69 | 96.69 | 96.69 | 5 |
| 14 May 2024 | 96.49 | 0.93 | 0.97% | 96.49 | 96.49 | 96.49 | 10 |
| 13 May 2024 | 95.56 | -0.74 | -0.77% | 95.56 | 95.56 | 95.56 | 25 |
| 10 May 2024 | 96.30 | 0.91 | 0.95% | 96.26 | 96.30 | 96.26 | 52 |
| 09 May 2024 | 95.39 | -0.51 | -0.53% | 95.39 | 95.39 | 95.39 | 2 |
| 08 May 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 07 May 2024 | 95.90 | 2.78 | 2.99% | 95.88 | 95.90 | 95.88 | 22 |
| 06 May 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
| 03 May 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
| 02 May 2024 | 93.12 | -0.39 | -0.42% | 93.33 | 93.67 | 93.12 | 26 |
| 30 Abr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 29 Abr 2024 | 93.51 | 0.07 | 0.07% | 93.51 | 93.51 | 93.51 | 101 |
| 26 Abr 2024 | 93.44 | 0.23 | 0.25% | 93.44 | 93.44 | 93.44 | 21 |
