Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco STOXX Europe Industrial Goods & Services ETF | SC0S | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.15 | 1.83% | 397.60 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 397.60 | 390.45 |
Resumen Histórico SC0S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 399.60 | 0 |
| 25 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 399.60 | 0 |
| 24 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 399.60 | 0 |
| 23 Jul 2024 | 399.60 | -4.60 | -1.14% | 398.30 | 399.60 | 398.30 | 3 |
| 22 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 19 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 18 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 17 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 16 Jul 2024 | 404.20 | -0.85 | -0.21% | 404.20 | 404.20 | 404.20 | 1 |
| 15 Jul 2024 | 405.05 | 7.05 | 1.77% | 407.35 | 407.35 | 405.05 | 3 |
| 12 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0 |
| 11 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0 |
| 10 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0 |
| 09 Jul 2024 | 398.00 | -4.85 | -1.20% | 398.00 | 398.00 | 398.00 | 1 |
| 08 Jul 2024 | 402.85 | -0.60 | -0.15% | 401.35 | 402.85 | 401.35 | 2 |
| 05 Jul 2024 | 403.45 | 0.00 | 0.00% | 403.45 | 403.45 | 403.45 | 0 |
| 04 Jul 2024 | 403.45 | 10.25 | 2.61% | 403.45 | 403.45 | 403.45 | 5 |
| 03 Jul 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 393.20 | 393.20 | 0 |
| 02 Jul 2024 | 393.20 | -4.50 | -1.13% | 393.20 | 393.20 | 393.20 | 1 |
| 01 Jul 2024 | 397.70 | 0.45 | 0.11% | 397.85 | 397.85 | 397.70 | 2 |
| 28 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 397.25 | 0 |
| 27 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 397.25 | 0 |
