Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SC0S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 399.60 | 0 |
| 25 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 399.60 | 0 |
| 24 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 399.60 | 0 |
| 23 Jul 2024 | 399.60 | -4.60 | -1.14% | 398.30 | 399.60 | 398.30 | 3 |
| 22 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 19 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 18 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 17 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 404.20 | 0 |
| 16 Jul 2024 | 404.20 | -0.85 | -0.21% | 404.20 | 404.20 | 404.20 | 1 |
| 15 Jul 2024 | 405.05 | 7.05 | 1.77% | 407.35 | 407.35 | 405.05 | 3 |
| 12 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0 |
| 11 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0 |
| 10 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0 |
| 09 Jul 2024 | 398.00 | -4.85 | -1.20% | 398.00 | 398.00 | 398.00 | 1 |
| 08 Jul 2024 | 402.85 | -0.60 | -0.15% | 401.35 | 402.85 | 401.35 | 2 |
| 05 Jul 2024 | 403.45 | 0.00 | 0.00% | 403.45 | 403.45 | 403.45 | 0 |
| 04 Jul 2024 | 403.45 | 10.25 | 2.61% | 403.45 | 403.45 | 403.45 | 5 |
| 03 Jul 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 393.20 | 393.20 | 0 |
| 02 Jul 2024 | 393.20 | -4.50 | -1.13% | 393.20 | 393.20 | 393.20 | 1 |
| 01 Jul 2024 | 397.70 | 0.45 | 0.11% | 397.85 | 397.85 | 397.70 | 2 |
| 28 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 397.25 | 0 |
| 27 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 397.25 | 0 |
| 26 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 397.25 | 0 |
| 25 Jun 2024 | 397.25 | -5.00 | -1.24% | 397.05 | 397.25 | 397.05 | 3 |
| 24 Jun 2024 | 402.25 | 2.05 | 0.51% | 399.75 | 402.50 | 399.75 | 4 |
| 21 Jun 2024 | 400.20 | 0.00 | 0.00% | 400.20 | 400.20 | 400.20 | 0 |
| 20 Jun 2024 | 400.20 | 0.00 | 0.00% | 400.20 | 400.20 | 400.20 | 0 |
| 19 Jun 2024 | 400.20 | 0.00 | 0.00% | 400.20 | 400.20 | 400.20 | 0 |
| 18 Jun 2024 | 400.20 | 2.20 | 0.55% | 400.20 | 400.20 | 400.20 | 1 |
| 17 Jun 2024 | 398.00 | -8.70 | -2.14% | 400.40 | 400.85 | 398.00 | 6 |
| 14 Jun 2024 | 406.70 | 0.00 | 0.00% | 406.70 | 406.70 | 406.70 | 0 |
| 13 Jun 2024 | 406.70 | 0.00 | 0.00% | 406.70 | 406.70 | 406.70 | 0 |
| 12 Jun 2024 | 406.70 | 0.00 | 0.00% | 406.70 | 406.70 | 406.70 | 0 |
| 11 Jun 2024 | 406.70 | 0.00 | 0.00% | 406.70 | 406.70 | 406.70 | 0 |
| 10 Jun 2024 | 406.70 | -1.00 | -0.25% | 406.70 | 406.70 | 406.70 | 1 |
| 07 Jun 2024 | 407.70 | 0.80 | 0.20% | 410.55 | 410.55 | 407.70 | 2 |
| 06 Jun 2024 | 406.90 | 0.00 | 0.00% | 406.90 | 406.90 | 406.90 | 0 |
| 05 Jun 2024 | 406.90 | 0.00 | 0.00% | 406.90 | 406.90 | 406.90 | 0 |
| 04 Jun 2024 | 406.90 | -4.30 | -1.05% | 406.90 | 406.90 | 406.90 | 1 |
| 03 Jun 2024 | 411.20 | 4.15 | 1.02% | 411.20 | 411.20 | 411.20 | 1 |
| 31 May 2024 | 407.05 | 0.00 | 0.00% | 407.05 | 407.05 | 407.05 | 0 |
| 30 May 2024 | 407.05 | -1.45 | -0.35% | 407.05 | 407.05 | 407.05 | 8 |
| 29 May 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 0 |
| 28 May 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 0 |
| 27 May 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 0 |
| 24 May 2024 | 408.50 | -2.05 | -0.50% | 408.50 | 408.50 | 408.50 | 1 |
| 23 May 2024 | 410.55 | -0.85 | -0.21% | 409.65 | 411.90 | 409.65 | 11 |
| 22 May 2024 | 411.40 | 0.00 | 0.00% | 411.40 | 411.40 | 411.40 | 0 |
| 21 May 2024 | 411.40 | 0.00 | 0.00% | 411.40 | 411.40 | 411.40 | 0 |
| 20 May 2024 | 411.40 | 0.00 | 0.00% | 411.40 | 411.40 | 411.40 | 0 |
| 17 May 2024 | 411.40 | 0.00 | 0.00% | 411.40 | 411.40 | 411.40 | 0 |
| 16 May 2024 | 411.40 | 0.85 | 0.21% | 411.40 | 411.40 | 411.40 | 2 |
| 15 May 2024 | 410.55 | 2.45 | 0.60% | 408.90 | 410.75 | 408.90 | 4 |
| 14 May 2024 | 408.10 | 0.00 | 0.00% | 408.10 | 408.10 | 408.10 | 0 |
| 13 May 2024 | 408.10 | 0.00 | 0.00% | 408.10 | 408.10 | 408.10 | 0 |
| 10 May 2024 | 408.10 | 6.45 | 1.61% | 408.10 | 408.10 | 408.10 | 11 |
| 09 May 2024 | 401.65 | 5.55 | 1.40% | 401.65 | 401.65 | 401.65 | 2 |
| 08 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 0 |
| 07 May 2024 | 396.10 | 9.25 | 2.39% | 395.95 | 396.10 | 395.95 | 2 |
| 06 May 2024 | 386.85 | 0.00 | 0.00% | 386.85 | 386.85 | 386.85 | 0 |
| 03 May 2024 | 386.85 | 0.00 | 0.00% | 386.85 | 386.85 | 386.85 | 0 |
| 02 May 2024 | 386.85 | -6.35 | -1.61% | 386.60 | 386.85 | 386.60 | 2 |
| 30 Abr 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 393.20 | 393.20 | 0 |
| 29 Abr 2024 | 393.20 | 6.30 | 1.63% | 392.65 | 393.20 | 392.65 | 9 |
| 26 Abr 2024 | 386.90 | 0.00 | 0.00% | 386.90 | 386.90 | 386.90 | 0 |
