Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Source STX 600 OPT Health | SC0T | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.70 | 1.39% | 415.80 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
415.80 | 410.10 |
Resumen Histórico SC0T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 408.20 | 0.00 | 0.00% | 408.20 | 408.20 | 408.20 | 0 |
25 Jul 2024 | 408.20 | 9.15 | 2.29% | 408.20 | 408.20 | 408.20 | 1 |
24 Jul 2024 | 399.05 | -5.70 | -1.41% | 399.05 | 399.05 | 399.05 | 1 |
23 Jul 2024 | 404.75 | -1.60 | -0.39% | 403.80 | 405.30 | 403.80 | 3 |
22 Jul 2024 | 406.35 | 3.30 | 0.82% | 406.35 | 406.35 | 406.35 | 1 |
19 Jul 2024 | 403.05 | 0.00 | 0.00% | 403.05 | 403.05 | 403.05 | 0 |
18 Jul 2024 | 403.05 | 0.00 | 0.00% | 403.05 | 403.05 | 403.05 | 0 |
17 Jul 2024 | 403.05 | 0.00 | 0.00% | 403.05 | 403.05 | 403.05 | 0 |
16 Jul 2024 | 403.05 | -2.30 | -0.57% | 403.05 | 403.05 | 403.05 | 5 |
15 Jul 2024 | 405.35 | -1.15 | -0.28% | 407.75 | 407.75 | 405.20 | 13 |
12 Jul 2024 | 406.50 | 6.80 | 1.70% | 406.90 | 406.90 | 406.50 | 16 |
11 Jul 2024 | 399.70 | 0.00 | 0.00% | 399.70 | 399.70 | 399.70 | 0 |
10 Jul 2024 | 399.70 | 0.00 | 0.00% | 399.70 | 399.70 | 399.70 | 0 |
09 Jul 2024 | 399.70 | -1.15 | -0.29% | 399.70 | 399.70 | 399.70 | 1 |
08 Jul 2024 | 400.85 | -0.30 | -0.07% | 400.20 | 401.30 | 400.20 | 4 |
05 Jul 2024 | 401.15 | 4.60 | 1.16% | 401.15 | 401.15 | 401.15 | 1 |
04 Jul 2024 | 396.55 | 0.00 | 0.00% | 396.55 | 396.55 | 396.55 | 0 |
03 Jul 2024 | 396.55 | 0.00 | 0.00% | 396.55 | 396.55 | 396.55 | 0 |
02 Jul 2024 | 396.55 | -3.80 | -0.95% | 398.40 | 398.40 | 396.55 | 2 |
01 Jul 2024 | 400.35 | -3.05 | -0.76% | 400.40 | 400.40 | 399.70 | 4 |
28 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
27 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |