Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SC0T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 408.20 | 0.00 | 0.00% | 408.20 | 408.20 | 408.20 | 0 |
| 25 Jul 2024 | 408.20 | 9.15 | 2.29% | 408.20 | 408.20 | 408.20 | 1 |
| 24 Jul 2024 | 399.05 | -5.70 | -1.41% | 399.05 | 399.05 | 399.05 | 1 |
| 23 Jul 2024 | 404.75 | -1.60 | -0.39% | 403.80 | 405.30 | 403.80 | 3 |
| 22 Jul 2024 | 406.35 | 3.30 | 0.82% | 406.35 | 406.35 | 406.35 | 1 |
| 19 Jul 2024 | 403.05 | 0.00 | 0.00% | 403.05 | 403.05 | 403.05 | 0 |
| 18 Jul 2024 | 403.05 | 0.00 | 0.00% | 403.05 | 403.05 | 403.05 | 0 |
| 17 Jul 2024 | 403.05 | 0.00 | 0.00% | 403.05 | 403.05 | 403.05 | 0 |
| 16 Jul 2024 | 403.05 | -2.30 | -0.57% | 403.05 | 403.05 | 403.05 | 5 |
| 15 Jul 2024 | 405.35 | -1.15 | -0.28% | 407.75 | 407.75 | 405.20 | 13 |
| 12 Jul 2024 | 406.50 | 6.80 | 1.70% | 406.90 | 406.90 | 406.50 | 16 |
| 11 Jul 2024 | 399.70 | 0.00 | 0.00% | 399.70 | 399.70 | 399.70 | 0 |
| 10 Jul 2024 | 399.70 | 0.00 | 0.00% | 399.70 | 399.70 | 399.70 | 0 |
| 09 Jul 2024 | 399.70 | -1.15 | -0.29% | 399.70 | 399.70 | 399.70 | 1 |
| 08 Jul 2024 | 400.85 | -0.30 | -0.07% | 400.20 | 401.30 | 400.20 | 4 |
| 05 Jul 2024 | 401.15 | 4.60 | 1.16% | 401.15 | 401.15 | 401.15 | 1 |
| 04 Jul 2024 | 396.55 | 0.00 | 0.00% | 396.55 | 396.55 | 396.55 | 0 |
| 03 Jul 2024 | 396.55 | 0.00 | 0.00% | 396.55 | 396.55 | 396.55 | 0 |
| 02 Jul 2024 | 396.55 | -3.80 | -0.95% | 398.40 | 398.40 | 396.55 | 2 |
| 01 Jul 2024 | 400.35 | -3.05 | -0.76% | 400.40 | 400.40 | 399.70 | 4 |
| 28 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 27 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 0 |
| 26 Jun 2024 | 403.40 | -0.95 | -0.23% | 403.40 | 403.40 | 403.40 | 7 |
| 25 Jun 2024 | 404.35 | -0.85 | -0.21% | 404.35 | 404.35 | 404.35 | 1 |
| 24 Jun 2024 | 405.20 | 3.85 | 0.96% | 402.10 | 405.20 | 402.10 | 2 |
| 21 Jun 2024 | 401.35 | 0.90 | 0.22% | 401.35 | 401.35 | 401.35 | 1 |
| 20 Jun 2024 | 400.45 | 1.05 | 0.26% | 400.45 | 400.45 | 400.45 | 1 |
| 19 Jun 2024 | 399.40 | 0.00 | 0.00% | 399.40 | 399.40 | 399.40 | 0 |
| 18 Jun 2024 | 399.40 | 0.80 | 0.20% | 399.40 | 399.40 | 399.40 | 1 |
| 17 Jun 2024 | 398.60 | -3.25 | -0.81% | 402.95 | 403.05 | 398.60 | 4 |
| 14 Jun 2024 | 401.85 | -1.25 | -0.31% | 401.85 | 401.85 | 401.85 | 6 |
| 13 Jun 2024 | 403.10 | 0.00 | 0.00% | 403.10 | 403.10 | 403.10 | 0 |
| 12 Jun 2024 | 403.10 | 0.00 | 0.00% | 403.10 | 403.10 | 403.10 | 0 |
| 11 Jun 2024 | 403.10 | 0.00 | 0.00% | 403.10 | 403.10 | 403.10 | 0 |
| 10 Jun 2024 | 403.10 | -1.20 | -0.30% | 403.10 | 403.10 | 403.10 | 1 |
| 07 Jun 2024 | 404.30 | 2.45 | 0.61% | 403.80 | 404.45 | 403.80 | 3 |
| 06 Jun 2024 | 401.85 | 0.65 | 0.16% | 401.85 | 401.85 | 401.85 | 1 |
| 05 Jun 2024 | 401.20 | 4.35 | 1.10% | 401.20 | 401.20 | 401.20 | 1 |
| 04 Jun 2024 | 396.85 | 1.70 | 0.43% | 393.85 | 396.85 | 393.85 | 3 |
| 03 Jun 2024 | 395.15 | 6.40 | 1.65% | 392.70 | 395.15 | 392.15 | 7 |
| 31 May 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 0 |
| 30 May 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 0 |
| 29 May 2024 | 388.75 | -7.65 | -1.93% | 390.40 | 390.40 | 388.75 | 12 |
| 28 May 2024 | 396.40 | 0.00 | 0.00% | 396.40 | 396.40 | 396.40 | 0 |
| 27 May 2024 | 396.40 | 0.00 | 0.00% | 396.40 | 396.40 | 396.40 | 0 |
| 24 May 2024 | 396.40 | -3.80 | -0.95% | 396.65 | 396.75 | 396.40 | 4 |
| 23 May 2024 | 400.20 | 3.15 | 0.79% | 401.45 | 401.45 | 400.20 | 2 |
| 22 May 2024 | 397.05 | -0.50 | -0.13% | 397.05 | 397.05 | 397.05 | 1 |
| 21 May 2024 | 397.55 | -3.50 | -0.87% | 397.15 | 397.55 | 397.15 | 3 |
| 20 May 2024 | 401.05 | 0.00 | 0.00% | 401.05 | 401.05 | 401.05 | 0 |
| 17 May 2024 | 401.05 | 0.00 | 0.00% | 401.05 | 401.05 | 401.05 | 0 |
| 16 May 2024 | 401.05 | 2.10 | 0.53% | 401.05 | 401.05 | 401.05 | 2 |
| 15 May 2024 | 398.95 | 4.90 | 1.24% | 398.15 | 400.55 | 398.15 | 7 |
| 14 May 2024 | 394.05 | 0.00 | 0.00% | 394.05 | 394.05 | 394.05 | 0 |
| 13 May 2024 | 394.05 | 4.40 | 1.13% | 394.05 | 394.05 | 394.05 | 5 |
| 10 May 2024 | 389.65 | 0.00 | 0.00% | 389.65 | 389.65 | 389.65 | 0 |
| 09 May 2024 | 389.65 | 1.65 | 0.43% | 389.65 | 389.65 | 389.65 | 1 |
| 08 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0 |
| 07 May 2024 | 388.00 | 1.40 | 0.36% | 385.65 | 388.00 | 385.65 | 2 |
| 06 May 2024 | 386.60 | 1.80 | 0.47% | 386.60 | 386.60 | 386.60 | 1 |
| 03 May 2024 | 384.80 | -0.30 | -0.08% | 384.80 | 384.80 | 384.80 | 1 |
| 02 May 2024 | 385.10 | 3.30 | 0.86% | 386.65 | 386.95 | 385.10 | 47 |
| 30 Abr 2024 | 381.80 | 0.00 | 0.00% | 381.80 | 381.80 | 381.80 | 0 |
| 29 Abr 2024 | 381.80 | 0.00 | 0.00% | 381.80 | 381.80 | 381.80 | 0 |
