Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco European Oil & Gas Sector ETF | SC0V | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34999 | 0.13% | 267.15 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 267.15 | 267.15 | 267.15 | 266.80 |
Resumen Histórico SC0V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 268.25 | 0.00 | 0.00% | 268.25 | 268.25 | 268.25 | 0 |
| 18 Jul 2024 | 268.25 | 3.05 | 1.15% | 268.50 | 268.50 | 268.25 | 13 |
| 17 Jul 2024 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 265.20 | 0 |
| 16 Jul 2024 | 265.20 | -3.45 | -1.28% | 266.70 | 266.70 | 265.10 | 7 |
| 15 Jul 2024 | 268.65 | 1.65 | 0.62% | 268.65 | 268.65 | 268.65 | 6 |
| 12 Jul 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 267.00 | 267.00 | 0 |
| 11 Jul 2024 | 267.00 | -2.50 | -0.93% | 267.00 | 267.00 | 267.00 | 6 |
| 10 Jul 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 0 |
| 09 Jul 2024 | 269.50 | -4.40 | -1.61% | 269.50 | 269.50 | 269.50 | 1 |
| 08 Jul 2024 | 273.90 | -3.80 | -1.37% | 273.90 | 273.90 | 273.90 | 8 |
| 05 Jul 2024 | 277.70 | 2.70 | 0.98% | 277.70 | 277.70 | 277.70 | 32 |
| 04 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| 03 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| 02 Jul 2024 | 275.00 | 1.70 | 0.62% | 275.00 | 275.00 | 275.00 | 2 |
| 01 Jul 2024 | 273.30 | 3.45 | 1.28% | 273.35 | 273.35 | 273.30 | 5 |
| 28 Jun 2024 | 269.85 | -0.25 | -0.09% | 269.85 | 269.85 | 269.85 | 3 |
| 27 Jun 2024 | 270.10 | 1.45 | 0.54% | 270.10 | 270.10 | 270.10 | 1 |
| 26 Jun 2024 | 268.65 | -1.70 | -0.63% | 268.65 | 268.65 | 268.65 | 1 |
| 25 Jun 2024 | 270.35 | 3.20 | 1.20% | 270.35 | 270.35 | 270.35 | 1 |
| 24 Jun 2024 | 267.15 | -0.10 | -0.04% | 267.15 | 267.15 | 267.15 | 1 |
