Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SC0V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 268.25 | 0.00 | 0.00% | 268.25 | 268.25 | 268.25 | 0 |
| 18 Jul 2024 | 268.25 | 3.05 | 1.15% | 268.50 | 268.50 | 268.25 | 13 |
| 17 Jul 2024 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 265.20 | 0 |
| 16 Jul 2024 | 265.20 | -3.45 | -1.28% | 266.70 | 266.70 | 265.10 | 7 |
| 15 Jul 2024 | 268.65 | 1.65 | 0.62% | 268.65 | 268.65 | 268.65 | 6 |
| 12 Jul 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 267.00 | 267.00 | 0 |
| 11 Jul 2024 | 267.00 | -2.50 | -0.93% | 267.00 | 267.00 | 267.00 | 6 |
| 10 Jul 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 0 |
| 09 Jul 2024 | 269.50 | -4.40 | -1.61% | 269.50 | 269.50 | 269.50 | 1 |
| 08 Jul 2024 | 273.90 | -3.80 | -1.37% | 273.90 | 273.90 | 273.90 | 8 |
| 05 Jul 2024 | 277.70 | 2.70 | 0.98% | 277.70 | 277.70 | 277.70 | 32 |
| 04 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| 03 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| 02 Jul 2024 | 275.00 | 1.70 | 0.62% | 275.00 | 275.00 | 275.00 | 2 |
| 01 Jul 2024 | 273.30 | 3.45 | 1.28% | 273.35 | 273.35 | 273.30 | 5 |
| 28 Jun 2024 | 269.85 | -0.25 | -0.09% | 269.85 | 269.85 | 269.85 | 3 |
| 27 Jun 2024 | 270.10 | 1.45 | 0.54% | 270.10 | 270.10 | 270.10 | 1 |
| 26 Jun 2024 | 268.65 | -1.70 | -0.63% | 268.65 | 268.65 | 268.65 | 1 |
| 25 Jun 2024 | 270.35 | 3.20 | 1.20% | 270.35 | 270.35 | 270.35 | 1 |
| 24 Jun 2024 | 267.15 | -0.10 | -0.04% | 267.15 | 267.15 | 267.15 | 1 |
| 21 Jun 2024 | 267.25 | 0.00 | 0.00% | 267.25 | 267.25 | 267.25 | 0 |
| 20 Jun 2024 | 267.25 | -0.20 | -0.07% | 267.25 | 267.25 | 267.25 | 8 |
| 19 Jun 2024 | 267.45 | 0.15 | 0.06% | 267.45 | 267.45 | 267.45 | 7 |
| 18 Jun 2024 | 267.30 | 2.90 | 1.10% | 264.50 | 267.30 | 264.50 | 12 |
| 17 Jun 2024 | 264.40 | -1.10 | -0.41% | 264.40 | 264.40 | 264.40 | 3 |
| 14 Jun 2024 | 265.50 | 0.70 | 0.26% | 265.50 | 265.50 | 265.50 | 1 |
| 13 Jun 2024 | 264.80 | -6.20 | -2.29% | 265.00 | 265.00 | 264.80 | 23 |
| 12 Jun 2024 | 271.00 | -0.60 | -0.22% | 271.00 | 271.00 | 271.00 | 25 |
| 11 Jun 2024 | 271.60 | 3.35 | 1.25% | 271.60 | 271.60 | 271.60 | 1 |
| 10 Jun 2024 | 268.25 | -1.45 | -0.54% | 268.15 | 268.25 | 268.15 | 3 |
| 07 Jun 2024 | 269.70 | 0.85 | 0.32% | 269.70 | 269.70 | 269.70 | 10 |
| 06 Jun 2024 | 268.85 | -0.50 | -0.19% | 268.85 | 268.85 | 268.85 | 1 |
| 05 Jun 2024 | 269.35 | 1.35 | 0.50% | 269.35 | 269.35 | 269.35 | 1 |
| 04 Jun 2024 | 268.00 | -11.90 | -4.25% | 270.65 | 270.65 | 268.00 | 16 |
| 03 Jun 2024 | 279.90 | 3.15 | 1.14% | 279.85 | 279.90 | 279.85 | 7 |
| 31 May 2024 | 276.75 | 0.00 | 0.00% | 276.75 | 276.75 | 276.75 | 0 |
| 30 May 2024 | 276.75 | -1.60 | -0.57% | 276.75 | 276.75 | 276.75 | 25 |
| 29 May 2024 | 278.35 | 0.00 | 0.00% | 278.35 | 278.35 | 278.35 | 0 |
| 28 May 2024 | 278.35 | 5.65 | 2.07% | 278.35 | 278.35 | 278.35 | 2 |
| 27 May 2024 | 272.70 | 0.00 | 0.00% | 272.70 | 272.70 | 272.70 | 0 |
| 24 May 2024 | 272.70 | -2.20 | -0.80% | 273.55 | 273.55 | 272.70 | 11 |
| 23 May 2024 | 274.90 | 0.45 | 0.16% | 274.90 | 274.90 | 274.90 | 1 |
| 22 May 2024 | 274.45 | -2.40 | -0.87% | 274.45 | 274.45 | 274.45 | 2 |
| 21 May 2024 | 276.85 | -1.30 | -0.47% | 276.85 | 276.85 | 276.85 | 7 |
| 20 May 2024 | 278.15 | 0.00 | 0.00% | 278.15 | 278.15 | 278.15 | 0 |
| 17 May 2024 | 278.15 | -0.20 | -0.07% | 278.00 | 278.15 | 278.00 | 33 |
| 16 May 2024 | 278.35 | -4.25 | -1.50% | 278.35 | 278.35 | 278.35 | 1 |
| 15 May 2024 | 282.60 | 1.10 | 0.39% | 282.60 | 282.60 | 282.60 | 2 |
| 14 May 2024 | 281.50 | 2.75 | 0.99% | 283.50 | 283.50 | 281.40 | 17 |
| 13 May 2024 | 278.75 | 0.00 | 0.00% | 278.75 | 278.75 | 278.75 | 0 |
| 10 May 2024 | 278.75 | 0.00 | 0.00% | 278.75 | 278.75 | 278.75 | 0 |
| 09 May 2024 | 278.75 | 1.30 | 0.47% | 278.75 | 278.75 | 278.75 | 1 |
| 08 May 2024 | 277.45 | 0.00 | 0.00% | 277.45 | 277.45 | 277.45 | 0 |
| 07 May 2024 | 277.45 | -1.40 | -0.50% | 278.60 | 278.75 | 277.45 | 35 |
| 06 May 2024 | 278.85 | 3.20 | 1.16% | 278.85 | 278.85 | 278.85 | 1 |
| 03 May 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0 |
| 02 May 2024 | 275.65 | -8.35 | -2.94% | 273.95 | 277.00 | 273.10 | 48 |
| 30 Abr 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0 |
| 29 Abr 2024 | 284.00 | 3.55 | 1.27% | 284.00 | 284.00 | 284.00 | 4 |
| 26 Abr 2024 | 280.45 | 0.00 | 0.00% | 280.45 | 280.45 | 280.45 | 0 |
| 25 Abr 2024 | 280.45 | 0.00 | 0.00% | 280.45 | 280.45 | 280.45 | 0 |
| 24 Abr 2024 | 280.45 | 0.00 | 0.00% | 280.45 | 280.45 | 280.45 | 0 |
| 23 Abr 2024 | 280.45 | 0.65 | 0.23% | 280.45 | 280.45 | 280.45 | 1 |
