Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source STX 600 Opt Basic Res | SC0W | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.80 | 1.61% | 553.90 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.90 | 545.10 |
Resumen Histórico SC0W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 536.10 | 0.00 | 0.00% | 536.10 | 536.10 | 536.10 | 0 |
| 25 Jul 2024 | 536.10 | -6.00 | -1.11% | 536.10 | 536.10 | 536.10 | 10 |
| 24 Jul 2024 | 542.10 | -1.50 | -0.28% | 542.10 | 542.10 | 542.10 | 1 |
| 23 Jul 2024 | 543.60 | -12.00 | -2.16% | 551.40 | 551.40 | 543.60 | 3 |
| 22 Jul 2024 | 555.60 | 6.00 | 1.09% | 555.10 | 555.60 | 555.10 | 20 |
| 19 Jul 2024 | 549.60 | -17.40 | -3.07% | 549.60 | 549.60 | 549.60 | 10 |
| 18 Jul 2024 | 567.00 | -6.50 | -1.13% | 567.00 | 567.00 | 567.00 | 4 |
| 17 Jul 2024 | 573.50 | 4.10 | 0.72% | 572.40 | 573.50 | 572.40 | 12 |
| 16 Jul 2024 | 569.40 | -10.60 | -1.83% | 581.00 | 581.00 | 569.40 | 525 |
| 15 Jul 2024 | 580.00 | -14.00 | -2.36% | 587.20 | 588.20 | 580.00 | 11 |
| 12 Jul 2024 | 594.00 | 7.50 | 1.28% | 594.00 | 594.00 | 594.00 | 4 |
| 11 Jul 2024 | 586.50 | 0.00 | 0.00% | 586.50 | 586.50 | 586.50 | 0 |
| 10 Jul 2024 | 586.50 | -4.80 | -0.81% | 586.50 | 586.50 | 586.50 | 17 |
| 09 Jul 2024 | 591.30 | 2.30 | 0.39% | 591.30 | 591.30 | 591.30 | 1 |
| 08 Jul 2024 | 589.00 | -8.20 | -1.37% | 589.00 | 589.00 | 589.00 | 2 |
| 05 Jul 2024 | 597.20 | 0.90 | 0.15% | 597.20 | 597.20 | 597.20 | 6 |
| 04 Jul 2024 | 596.30 | 0.00 | 0.00% | 596.30 | 596.30 | 596.30 | 0 |
| 03 Jul 2024 | 596.30 | 21.70 | 3.78% | 596.30 | 596.30 | 596.30 | 1 |
| 02 Jul 2024 | 574.60 | -12.70 | -2.16% | 574.60 | 574.60 | 574.60 | 2 |
| 01 Jul 2024 | 587.30 | -2.00 | -0.34% | 584.50 | 587.30 | 584.50 | 6 |
| 28 Jun 2024 | 589.30 | 6.10 | 1.05% | 589.30 | 589.30 | 589.30 | 2 |
| 27 Jun 2024 | 583.20 | -7.40 | -1.25% | 583.20 | 583.20 | 583.20 | 5 |
