Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SC0W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 536.10 | 0.00 | 0.00% | 536.10 | 536.10 | 536.10 | 0 |
| 25 Jul 2024 | 536.10 | -6.00 | -1.11% | 536.10 | 536.10 | 536.10 | 10 |
| 24 Jul 2024 | 542.10 | -1.50 | -0.28% | 542.10 | 542.10 | 542.10 | 1 |
| 23 Jul 2024 | 543.60 | -12.00 | -2.16% | 551.40 | 551.40 | 543.60 | 3 |
| 22 Jul 2024 | 555.60 | 6.00 | 1.09% | 555.10 | 555.60 | 555.10 | 20 |
| 19 Jul 2024 | 549.60 | -17.40 | -3.07% | 549.60 | 549.60 | 549.60 | 10 |
| 18 Jul 2024 | 567.00 | -6.50 | -1.13% | 567.00 | 567.00 | 567.00 | 4 |
| 17 Jul 2024 | 573.50 | 4.10 | 0.72% | 572.40 | 573.50 | 572.40 | 12 |
| 16 Jul 2024 | 569.40 | -10.60 | -1.83% | 581.00 | 581.00 | 569.40 | 525 |
| 15 Jul 2024 | 580.00 | -14.00 | -2.36% | 587.20 | 588.20 | 580.00 | 11 |
| 12 Jul 2024 | 594.00 | 7.50 | 1.28% | 594.00 | 594.00 | 594.00 | 4 |
| 11 Jul 2024 | 586.50 | 0.00 | 0.00% | 586.50 | 586.50 | 586.50 | 0 |
| 10 Jul 2024 | 586.50 | -4.80 | -0.81% | 586.50 | 586.50 | 586.50 | 17 |
| 09 Jul 2024 | 591.30 | 2.30 | 0.39% | 591.30 | 591.30 | 591.30 | 1 |
| 08 Jul 2024 | 589.00 | -8.20 | -1.37% | 589.00 | 589.00 | 589.00 | 2 |
| 05 Jul 2024 | 597.20 | 0.90 | 0.15% | 597.20 | 597.20 | 597.20 | 6 |
| 04 Jul 2024 | 596.30 | 0.00 | 0.00% | 596.30 | 596.30 | 596.30 | 0 |
| 03 Jul 2024 | 596.30 | 21.70 | 3.78% | 596.30 | 596.30 | 596.30 | 1 |
| 02 Jul 2024 | 574.60 | -12.70 | -2.16% | 574.60 | 574.60 | 574.60 | 2 |
| 01 Jul 2024 | 587.30 | -2.00 | -0.34% | 584.50 | 587.30 | 584.50 | 6 |
| 28 Jun 2024 | 589.30 | 6.10 | 1.05% | 589.30 | 589.30 | 589.30 | 2 |
| 27 Jun 2024 | 583.20 | -7.40 | -1.25% | 583.20 | 583.20 | 583.20 | 5 |
| 26 Jun 2024 | 590.60 | 0.00 | 0.00% | 590.60 | 590.60 | 590.60 | 0 |
| 25 Jun 2024 | 590.60 | 6.90 | 1.18% | 590.60 | 590.60 | 590.60 | 17 |
| 24 Jun 2024 | 583.70 | -7.70 | -1.30% | 583.70 | 583.70 | 583.70 | 1 |
| 21 Jun 2024 | 591.40 | 2.80 | 0.48% | 591.40 | 591.40 | 591.40 | 1 |
| 20 Jun 2024 | 588.60 | 8.70 | 1.50% | 588.60 | 588.60 | 588.60 | 1 |
| 19 Jun 2024 | 579.90 | 0.00 | 0.00% | 579.90 | 579.90 | 579.90 | 0 |
| 18 Jun 2024 | 579.90 | 6.40 | 1.12% | 579.90 | 579.90 | 579.90 | 1 |
| 17 Jun 2024 | 573.50 | -15.10 | -2.57% | 578.50 | 578.50 | 573.50 | 4 |
| 14 Jun 2024 | 588.60 | 0.00 | 0.00% | 588.60 | 588.60 | 588.60 | 0 |
| 13 Jun 2024 | 588.60 | 0.00 | 0.00% | 588.60 | 588.60 | 588.60 | 0 |
| 12 Jun 2024 | 588.60 | -4.80 | -0.81% | 589.80 | 589.80 | 588.60 | 74 |
| 11 Jun 2024 | 593.40 | 0.00 | 0.00% | 593.40 | 593.40 | 593.40 | 0 |
| 10 Jun 2024 | 593.40 | -3.70 | -0.62% | 593.40 | 593.40 | 593.40 | 1 |
| 07 Jun 2024 | 597.10 | 1.90 | 0.32% | 597.40 | 597.40 | 597.10 | 5 |
| 06 Jun 2024 | 595.20 | 0.00 | 0.00% | 595.20 | 595.20 | 595.20 | 0 |
| 05 Jun 2024 | 595.20 | -2.10 | -0.35% | 595.20 | 595.20 | 595.20 | 6 |
| 04 Jun 2024 | 597.30 | -14.10 | -2.31% | 604.00 | 604.00 | 597.30 | 6 |
| 03 Jun 2024 | 611.40 | -7.70 | -1.24% | 612.80 | 613.50 | 610.10 | 42 |
| 31 May 2024 | 619.10 | 0.00 | 0.00% | 619.10 | 619.10 | 619.10 | 0 |
| 30 May 2024 | 619.10 | 0.00 | 0.00% | 619.10 | 619.10 | 619.10 | 0 |
| 29 May 2024 | 619.10 | -3.90 | -0.63% | 619.10 | 619.10 | 619.10 | 3 |
| 28 May 2024 | 623.00 | 0.00 | 0.00% | 623.00 | 623.00 | 623.00 | 0 |
| 27 May 2024 | 623.00 | 3.70 | 0.60% | 617.90 | 623.00 | 617.90 | 44 |
| 24 May 2024 | 619.30 | -9.20 | -1.46% | 617.30 | 619.30 | 617.30 | 3 |
| 23 May 2024 | 628.50 | 1.10 | 0.18% | 623.60 | 628.50 | 623.60 | 6 |
| 22 May 2024 | 627.40 | -9.70 | -1.52% | 635.00 | 635.00 | 627.40 | 12 |
| 21 May 2024 | 637.10 | 1.70 | 0.27% | 635.20 | 637.10 | 635.20 | 2 |
| 20 May 2024 | 635.40 | 12.40 | 1.99% | 636.00 | 636.00 | 635.40 | 7 |
| 17 May 2024 | 623.00 | 2.30 | 0.37% | 622.60 | 623.00 | 622.60 | 3 |
| 16 May 2024 | 620.70 | 2.20 | 0.36% | 616.70 | 620.70 | 616.70 | 6 |
| 15 May 2024 | 618.50 | 5.50 | 0.90% | 622.90 | 625.00 | 618.50 | 24 |
| 14 May 2024 | 613.00 | 0.00 | 0.00% | 613.00 | 613.00 | 613.00 | 0 |
| 13 May 2024 | 613.00 | -5.30 | -0.86% | 615.40 | 616.20 | 613.00 | 23 |
| 10 May 2024 | 618.30 | 13.80 | 2.28% | 620.50 | 623.90 | 618.30 | 21 |
| 09 May 2024 | 604.50 | -5.90 | -0.97% | 604.50 | 604.50 | 604.50 | 2 |
| 08 May 2024 | 610.40 | 0.00 | 0.00% | 610.40 | 610.40 | 610.40 | 0 |
| 07 May 2024 | 610.40 | 1.50 | 0.25% | 610.40 | 610.40 | 610.40 | 2 |
| 06 May 2024 | 608.90 | 2.40 | 0.40% | 613.30 | 613.30 | 608.90 | 15 |
| 03 May 2024 | 606.50 | 8.90 | 1.49% | 599.40 | 606.50 | 599.40 | 2 |
| 02 May 2024 | 597.60 | -7.10 | -1.17% | 600.10 | 600.10 | 597.60 | 7 |
| 30 Abr 2024 | 604.70 | 0.00 | 0.00% | 604.70 | 604.70 | 604.70 | 0 |
| 29 Abr 2024 | 604.70 | 14.30 | 2.42% | 604.70 | 604.70 | 604.70 | 3 |
