US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco STOXX Europe Technology ETF (SC0X)
Invesco STOXX Europe Technology ETF (SC0X) Histórico

SC0X Invesco STOXX Europe Technology ETF

138.34

2.86 (2.11%)

22 Jul 2024 - Cerrado

Datos en tiempo real

SC0X Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	135.50	-7.86	-5.48%	135.50	135.50	135.50	16
18 Jul 2024	143.36	0.00	0.00%	143.36	143.36	143.36	0
17 Jul 2024	143.36	0.00	0.00%	143.36	143.36	143.36	0
16 Jul 2024	143.36	-1.84	-1.27%	143.62	143.62	143.36	178
15 Jul 2024	145.20	1.66	1.16%	145.38	145.38	145.20	45
12 Jul 2024	143.54	0.00	0.00%	143.54	143.54	143.54	0
11 Jul 2024	143.54	0.00	0.00%	143.54	143.54	143.54	0
10 Jul 2024	143.54	0.00	0.00%	143.54	143.54	143.54	0
09 Jul 2024	143.54	-1.80	-1.24%	142.74	143.54	142.74	3
08 Jul 2024	145.34	4.98	3.55%	145.34	145.34	145.34	2
05 Jul 2024	140.36	0.00	0.00%	140.36	140.36	140.36	0
04 Jul 2024	140.36	0.00	0.00%	140.36	140.36	140.36	0
03 Jul 2024	140.36	0.00	0.00%	140.36	140.36	140.36	0
02 Jul 2024	140.36	-1.24	-0.88%	140.16	140.36	140.16	2
01 Jul 2024	141.60	0.28	0.20%	142.96	142.96	141.60	19
28 Jun 2024	141.32	0.00	0.00%	141.32	141.32	141.32	0
27 Jun 2024	141.32	0.22	0.16%	141.32	141.32	141.32	1
26 Jun 2024	141.10	0.00	0.00%	141.10	141.10	141.10	0
25 Jun 2024	141.10	0.00	0.00%	141.10	141.10	141.10	0
24 Jun 2024	141.10	-1.24	-0.87%	141.10	141.10	141.10	1
21 Jun 2024	142.34	-0.26	-0.18%	142.34	142.34	142.34	35
20 Jun 2024	142.60	1.12	0.79%	142.74	142.74	142.60	31
19 Jun 2024	141.48	-0.72	-0.51%	141.48	141.48	141.48	2
18 Jun 2024	142.20	-0.98	-0.68%	142.20	142.20	142.20	1
17 Jun 2024	143.18	-3.02	-2.07%	143.12	143.18	143.12	3
14 Jun 2024	146.20	0.00	0.00%	146.20	146.20	146.20	0
13 Jun 2024	146.20	0.00	0.00%	146.20	146.20	146.20	0
12 Jun 2024	146.20	1.96	1.36%	146.20	146.20	146.20	2
11 Jun 2024	144.24	0.00	0.00%	144.24	144.24	144.24	0
10 Jun 2024	144.24	0.00	0.00%	144.24	144.24	144.24	0
07 Jun 2024	144.24	0.20	0.14%	144.24	144.24	144.24	2
06 Jun 2024	144.04	6.38	4.63%	144.04	144.04	144.04	1
05 Jun 2024	137.66	0.00	0.00%	137.66	137.66	137.66	0
04 Jun 2024	137.66	-0.54	-0.39%	137.32	137.66	137.32	3
03 Jun 2024	138.20	-2.56	-1.82%	138.30	138.30	138.20	10
31 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
30 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
29 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
28 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
27 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
24 May 2024	140.76	-2.16	-1.51%	140.76	140.76	140.76	2
23 May 2024	142.92	2.94	2.10%	143.30	143.30	142.92	3
22 May 2024	139.98	-0.88	-0.62%	139.98	139.98	139.98	1
21 May 2024	140.86	-0.16	-0.11%	140.86	140.86	140.86	1
20 May 2024	141.02	0.00	0.00%	141.02	141.02	141.02	0
17 May 2024	141.02	0.00	0.00%	141.02	141.02	141.02	0
16 May 2024	141.02	0.44	0.31%	141.02	141.02	141.02	1
15 May 2024	140.58	1.58	1.14%	139.94	140.58	139.94	33
14 May 2024	139.00	1.16	0.84%	139.00	139.00	139.00	2
13 May 2024	137.84	1.02	0.75%	138.24	138.24	137.84	6
10 May 2024	136.82	0.00	0.00%	136.82	136.82	136.82	0
09 May 2024	136.82	0.40	0.29%	136.82	136.82	136.82	2
08 May 2024	136.42	0.00	0.00%	136.42	136.42	136.42	0
07 May 2024	136.42	5.26	4.01%	135.10	136.42	135.10	11
06 May 2024	131.16	0.00	0.00%	131.16	131.16	131.16	0
03 May 2024	131.16	0.00	0.00%	131.16	131.16	131.16	0
02 May 2024	131.16	-1.84	-1.38%	130.98	131.16	130.98	9
30 Abr 2024	133.00	0.56	0.42%	133.00	133.00	133.00	75
29 Abr 2024	132.44	0.00	0.00%	132.44	132.44	132.44	0
26 Abr 2024	132.44	0.00	0.00%	132.44	132.44	132.44	0
25 Abr 2024	132.44	0.24	0.18%	132.44	132.44	132.44	5
24 Abr 2024	132.20	0.76	0.58%	132.20	132.20	132.20	80
23 Abr 2024	131.44	2.62	2.03%	129.34	131.44	129.34	14

Invesco STOXX Europe Tec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones