Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SC0Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 167.58 | -1.54 | -0.91% | 167.58 | 167.58 | 167.58 | 6 |
| 18 Jul 2024 | 169.12 | 0.52 | 0.31% | 169.40 | 169.40 | 169.12 | 22 |
| 17 Jul 2024 | 168.60 | 0.34 | 0.20% | 168.26 | 168.60 | 168.26 | 105 |
| 16 Jul 2024 | 168.26 | -1.32 | -0.78% | 168.26 | 168.26 | 168.26 | 1 |
| 15 Jul 2024 | 169.58 | -0.54 | -0.32% | 170.34 | 170.86 | 169.58 | 24 |
| 12 Jul 2024 | 170.12 | 0.00 | 0.00% | 170.12 | 170.12 | 170.12 | 0 |
| 11 Jul 2024 | 170.12 | 1.20 | 0.71% | 170.52 | 170.52 | 170.12 | 15 |
| 10 Jul 2024 | 168.92 | 0.66 | 0.39% | 168.92 | 168.92 | 168.92 | 13 |
| 09 Jul 2024 | 168.26 | -0.82 | -0.48% | 168.26 | 168.26 | 168.26 | 1 |
| 08 Jul 2024 | 169.08 | 0.90 | 0.54% | 167.84 | 169.32 | 167.84 | 77 |
| 05 Jul 2024 | 168.18 | 0.22 | 0.13% | 168.56 | 168.56 | 168.18 | 8 |
| 04 Jul 2024 | 167.96 | 0.44 | 0.26% | 167.96 | 167.96 | 167.96 | 1 |
| 03 Jul 2024 | 167.52 | 1.36 | 0.82% | 167.52 | 167.52 | 167.52 | 7 |
| 02 Jul 2024 | 166.16 | -3.46 | -2.04% | 168.20 | 168.20 | 166.16 | 3 |
| 01 Jul 2024 | 169.62 | 0.96 | 0.57% | 169.08 | 169.66 | 169.06 | 9 |
| 28 Jun 2024 | 168.66 | 0.46 | 0.27% | 168.66 | 168.66 | 168.66 | 7 |
| 27 Jun 2024 | 168.20 | -1.32 | -0.78% | 168.20 | 168.20 | 168.20 | 8 |
| 26 Jun 2024 | 169.52 | 0.00 | 0.00% | 169.52 | 169.52 | 169.52 | 0 |
| 25 Jun 2024 | 169.52 | -0.40 | -0.24% | 169.52 | 169.52 | 169.52 | 1 |
| 24 Jun 2024 | 169.92 | 2.04 | 1.22% | 167.76 | 169.92 | 167.76 | 41 |
| 21 Jun 2024 | 167.88 | -0.32 | -0.19% | 167.40 | 167.88 | 167.40 | 28 |
| 20 Jun 2024 | 168.20 | 0.74 | 0.44% | 168.20 | 168.20 | 168.20 | 3 |
| 19 Jun 2024 | 167.46 | 0.00 | 0.00% | 167.46 | 167.46 | 167.46 | 0 |
| 18 Jun 2024 | 167.46 | 2.44 | 1.48% | 167.50 | 167.50 | 167.46 | 25 |
| 17 Jun 2024 | 165.02 | 1.82 | 1.12% | 164.58 | 165.02 | 164.58 | 8 |
| 14 Jun 2024 | 163.20 | -2.38 | -1.44% | 163.20 | 163.20 | 163.20 | 20 |
| 13 Jun 2024 | 165.58 | -2.52 | -1.50% | 166.32 | 166.32 | 165.58 | 225 |
| 12 Jun 2024 | 168.10 | 0.00 | 0.00% | 168.10 | 168.10 | 168.10 | 0 |
| 11 Jun 2024 | 168.10 | 0.00 | 0.00% | 168.10 | 168.10 | 168.10 | 0 |
| 10 Jun 2024 | 168.10 | -1.30 | -0.77% | 168.22 | 168.22 | 168.10 | 6 |
| 07 Jun 2024 | 169.40 | 0.38 | 0.22% | 169.82 | 169.82 | 169.24 | 6 |
| 06 Jun 2024 | 169.02 | -0.64 | -0.38% | 168.76 | 169.02 | 168.76 | 3 |
| 05 Jun 2024 | 169.66 | 1.16 | 0.69% | 169.46 | 169.66 | 168.48 | 22 |
| 04 Jun 2024 | 168.50 | -1.62 | -0.95% | 169.90 | 169.90 | 168.50 | 26 |
| 03 Jun 2024 | 170.12 | 2.26 | 1.35% | 170.34 | 170.40 | 170.10 | 20 |
| 31 May 2024 | 167.86 | 0.00 | 0.00% | 167.86 | 167.86 | 167.86 | 0 |
| 30 May 2024 | 167.86 | -1.08 | -0.64% | 167.86 | 167.86 | 167.86 | 15 |
| 29 May 2024 | 168.94 | 0.00 | 0.00% | 168.94 | 168.94 | 168.94 | 0 |
| 28 May 2024 | 168.94 | -0.62 | -0.37% | 168.94 | 168.94 | 168.94 | 6 |
| 27 May 2024 | 169.56 | 0.32 | 0.19% | 169.56 | 169.56 | 169.56 | 10 |
| 24 May 2024 | 169.24 | 0.22 | 0.13% | 167.14 | 169.24 | 167.14 | 7 |
| 23 May 2024 | 169.02 | -0.54 | -0.32% | 170.26 | 170.26 | 169.02 | 99 |
| 22 May 2024 | 169.56 | -0.06 | -0.04% | 169.56 | 169.56 | 169.56 | 1 |
| 21 May 2024 | 169.62 | 0.00 | 0.00% | 169.62 | 169.62 | 169.62 | 0 |
| 20 May 2024 | 169.62 | 0.00 | 0.00% | 169.62 | 169.62 | 169.62 | 0 |
| 17 May 2024 | 169.62 | 0.12 | 0.07% | 169.88 | 169.88 | 169.62 | 52 |
| 16 May 2024 | 169.50 | 2.00 | 1.19% | 169.32 | 169.50 | 169.32 | 19 |
| 15 May 2024 | 167.50 | 0.72 | 0.43% | 167.18 | 167.72 | 167.18 | 90 |
| 14 May 2024 | 166.78 | -1.52 | -0.90% | 166.46 | 166.78 | 166.46 | 2 |
| 13 May 2024 | 168.30 | 0.00 | 0.00% | 168.30 | 168.30 | 168.30 | 0 |
| 10 May 2024 | 168.30 | 2.74 | 1.65% | 168.30 | 168.30 | 168.30 | 11 |
| 09 May 2024 | 165.56 | -0.32 | -0.19% | 165.66 | 165.66 | 165.54 | 119 |
| 08 May 2024 | 165.88 | 1.98 | 1.21% | 165.88 | 165.88 | 165.88 | 18 |
| 07 May 2024 | 163.90 | 2.04 | 1.26% | 162.36 | 163.90 | 162.36 | 5 |
| 06 May 2024 | 161.86 | 2.14 | 1.34% | 161.86 | 161.86 | 161.86 | 1 |
| 03 May 2024 | 159.72 | -0.10 | -0.06% | 159.72 | 159.72 | 159.72 | 1 |
| 02 May 2024 | 159.82 | -0.94 | -0.58% | 160.18 | 160.48 | 159.82 | 9 |
| 30 Abr 2024 | 160.76 | 1.58 | 0.99% | 160.76 | 160.76 | 160.76 | 100 |
| 29 Abr 2024 | 159.18 | 0.00 | 0.00% | 159.18 | 159.18 | 159.18 | 0 |
| 26 Abr 2024 | 159.18 | -0.96 | -0.60% | 159.18 | 159.18 | 159.18 | 31 |
| 25 Abr 2024 | 160.14 | -2.40 | -1.48% | 160.14 | 160.14 | 160.14 | 1 |
| 24 Abr 2024 | 162.54 | 0.00 | 0.00% | 162.54 | 162.54 | 162.54 | 0 |
| 23 Abr 2024 | 162.54 | 4.76 | 3.02% | 161.08 | 162.54 | 161.08 | 4 |
