US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco European Utilities Sector ETF (SC0Z)
Invesco European Utilities Sector ETF (SC0Z) Histórico

SC0Z Invesco European Utilities Sector ETF

270.40

2.30 (0.86%)

22 Jul 2024 - Cerrado

Datos en tiempo real

SC0Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	266.90	0.00	0.00%	266.90	266.90	266.90	0
18 Jul 2024	266.90	0.00	0.00%	266.90	266.90	266.90	0
17 Jul 2024	266.90	0.00	0.00%	266.90	266.90	266.90	0
16 Jul 2024	266.90	-4.75	-1.75%	266.90	266.90	266.90	1
15 Jul 2024	271.65	2.75	1.02%	271.65	271.65	271.65	1
12 Jul 2024	268.90	0.00	0.00%	268.90	268.90	268.90	0
11 Jul 2024	268.90	0.00	0.00%	268.90	268.90	268.90	0
10 Jul 2024	268.90	0.00	0.00%	268.90	268.90	268.90	0
09 Jul 2024	268.90	0.00	0.00%	268.90	268.90	268.90	0
08 Jul 2024	268.90	5.95	2.26%	268.90	268.90	268.90	1
05 Jul 2024	262.95	0.00	0.00%	262.95	262.95	262.95	0
04 Jul 2024	262.95	0.00	0.00%	262.95	262.95	262.95	0
03 Jul 2024	262.95	0.00	0.00%	262.95	262.95	262.95	0
02 Jul 2024	262.95	0.00	0.00%	262.95	262.95	262.95	0
01 Jul 2024	262.95	-3.90	-1.46%	262.95	262.95	262.95	2
28 Jun 2024	266.85	0.00	0.00%	266.85	266.85	266.85	0
27 Jun 2024	266.85	0.00	0.00%	266.85	266.85	266.85	0
26 Jun 2024	266.85	0.00	0.00%	266.85	266.85	266.85	0
25 Jun 2024	266.85	3.80	1.44%	266.85	266.85	266.85	1
24 Jun 2024	263.05	2.55	0.98%	263.05	263.05	263.05	1
21 Jun 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
20 Jun 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
19 Jun 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
18 Jun 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
17 Jun 2024	260.50	-3.55	-1.34%	260.50	260.50	260.50	1
14 Jun 2024	264.05	0.00	0.00%	264.05	264.05	264.05	0
13 Jun 2024	264.05	0.00	0.00%	264.05	264.05	264.05	0
12 Jun 2024	264.05	0.00	0.00%	264.05	264.05	264.05	0
11 Jun 2024	264.05	0.00	0.00%	264.05	264.05	264.05	0
10 Jun 2024	264.05	-5.35	-1.99%	264.35	264.35	264.05	12
07 Jun 2024	269.40	1.20	0.45%	269.40	269.40	269.40	1
06 Jun 2024	268.20	0.00	0.00%	268.20	268.20	268.20	0
05 Jun 2024	268.20	0.00	0.00%	268.20	268.20	268.20	0
04 Jun 2024	268.20	0.00	0.00%	268.20	268.20	268.20	0
03 Jun 2024	268.20	0.40	0.15%	268.20	268.20	268.20	2
31 May 2024	267.80	0.00	0.00%	267.80	267.80	267.80	0
30 May 2024	267.80	0.00	0.00%	267.80	267.80	267.80	0
29 May 2024	267.80	0.00	0.00%	267.80	267.80	267.80	0
28 May 2024	267.80	0.00	0.00%	267.80	267.80	267.80	0
27 May 2024	267.80	0.00	0.00%	267.80	267.80	267.80	0
24 May 2024	267.80	-2.35	-0.87%	267.80	267.80	267.80	40
23 May 2024	270.15	-4.35	-1.58%	270.15	270.15	270.15	1
22 May 2024	274.50	0.00	0.00%	274.50	274.50	274.50	0
21 May 2024	274.50	-4.30	-1.54%	274.50	274.50	274.50	50
20 May 2024	278.80	0.00	0.00%	278.80	278.80	278.80	0
17 May 2024	278.80	0.00	0.00%	278.80	278.80	278.80	0
16 May 2024	278.80	2.30	0.83%	278.80	278.80	278.80	1
15 May 2024	276.50	8.85	3.31%	276.50	276.50	276.50	1
14 May 2024	267.65	0.00	0.00%	267.65	267.65	267.65	0
13 May 2024	267.65	0.00	0.00%	267.65	267.65	267.65	0
10 May 2024	267.65	0.00	0.00%	267.65	267.65	267.65	0
09 May 2024	267.65	2.60	0.98%	267.65	267.65	267.65	1
08 May 2024	265.05	0.00	0.00%	265.05	265.05	265.05	0
07 May 2024	265.05	3.10	1.18%	265.05	265.05	265.05	1
06 May 2024	261.95	1.50	0.58%	261.95	261.95	261.95	11
03 May 2024	260.45	0.00	0.00%	260.45	260.45	260.45	0
02 May 2024	260.45	5.30	2.08%	260.45	260.45	260.45	2
30 Abr 2024	255.15	0.00	0.00%	255.15	255.15	255.15	0
29 Abr 2024	255.15	0.00	0.00%	255.15	255.15	255.15	0
26 Abr 2024	255.15	0.00	0.00%	255.15	255.15	255.15	0
25 Abr 2024	255.15	0.00	0.00%	255.15	255.15	255.15	0
24 Abr 2024	255.15	0.00	0.00%	255.15	255.15	255.15	0
23 Abr 2024	255.15	3.30	1.31%	255.60	255.60	255.15	23

Invesco European Utiliti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones