Mas Datos Histórico Svenska Cellulosa AB - SCA1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Svenska Cellulosa AB (SCA1)
Svenska Cellulosa AB (SCA1) Histórico

SCA1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
24 Jun 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
21 Jun 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
20 Jun 2024	13.82	0.16	1.17%	13.82	13.82	13.82	200
19 Jun 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0.00
18 Jun 2024	13.66	-0.02	-0.15%	13.82	13.82	13.66	184
17 Jun 2024	13.68	-0.08	-0.58%	13.80	13.80	13.68	253
14 Jun 2024	13.76	-0.04	-0.29%	13.76	13.76	13.76	70
13 Jun 2024	13.80	-0.14	-1.00%	13.80	13.80	13.80	150
12 Jun 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
11 Jun 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
10 Jun 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
07 Jun 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
06 Jun 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
05 Jun 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
04 Jun 2024	13.94	-0.12	-0.85%	13.86	13.94	13.86	925
03 Jun 2024	14.06	0.20	1.44%	14.36	14.36	14.04	1,436
31 May 2024	13.86	-0.04	-0.29%	13.86	13.86	13.86	1,000
30 May 2024	13.90	0.02	0.14%	13.56	13.90	13.56	114
29 May 2024	13.88	0.00	0.00%	13.88	13.88	13.88	0.00
28 May 2024	13.88	0.02	0.14%	13.88	13.88	13.88	60
27 May 2024	13.86	-0.66	-4.55%	13.86	13.86	13.86	100
24 May 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
23 May 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
22 May 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
21 May 2024	14.52	0.22	1.54%	14.52	14.52	14.52	100
20 May 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
17 May 2024	14.30	-0.12	-0.83%	14.30	14.30	14.30	100
16 May 2024	14.42	-0.12	-0.83%	14.42	14.42	14.42	1
15 May 2024	14.54	-0.10	-0.68%	14.54	14.54	14.54	3
14 May 2024	14.64	0.54	3.83%	14.64	14.64	14.64	20
13 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
10 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
09 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
08 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
07 May 2024	14.10	0.10	0.71%	14.10	14.10	14.10	169
06 May 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
03 May 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
02 May 2024	14.00	0.48	3.55%	14.00	14.00	14.00	10
30 Abr 2024	13.52	0.24	1.81%	13.52	13.52	13.52	2
29 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0.00
26 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0.00
25 Abr 2024	13.28	0.24	1.84%	13.28	13.28	13.28	100
24 Abr 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0.00
23 Abr 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0.00
22 Abr 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0.00
19 Abr 2024	13.04	0.02	0.15%	13.04	13.04	13.04	600
18 Abr 2024	13.02	-0.22	-1.66%	13.02	13.02	13.02	1
17 Abr 2024	13.24	0.00	0.00%	13.24	13.24	13.24	0.00
16 Abr 2024	13.24	-0.20	-1.49%	13.24	13.24	13.24	165
15 Abr 2024	13.44	-0.34	-2.47%	13.44	13.44	13.44	2
12 Abr 2024	13.78	-0.04	-0.29%	13.78	13.78	13.78	359
11 Abr 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
10 Abr 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
09 Abr 2024	13.82	0.06	0.44%	13.82	13.82	13.82	65
08 Abr 2024	13.76	-0.04	-0.29%	13.74	13.76	13.74	250
05 Abr 2024	13.80	0.08	0.58%	13.70	13.80	13.70	123
04 Abr 2024	13.72	-0.36	-2.56%	13.70	13.76	13.70	1,398
03 Abr 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
02 Abr 2024	14.08	-0.18	-1.26%	14.08	14.08	14.08	30
28 Mar 2024	14.26	0.36	2.59%	14.12	14.26	14.12	375

Svenska Cellulosa AB

Caribou King Resources Ltd.

DJ Global Developed Heal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones